UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:47 | - | 12,500 |
30.09.24 08:58:38 | - | 12,600 |
30.09.24 08:58:35 | - | 12,500 |
30.09.24 08:58:27 | - | 12,600 |
30.09.24 08:58:25 | - | 12,500 |
30.09.24 08:58:12 | - | 12,600 |
30.09.24 08:58:11 | - | 12,500 |
30.09.24 08:58:09 | - | 12,500 |
30.09.24 08:58:09 | - | 12,500 |
30.09.24 08:58:08 | - | 12,600 |
30.09.24 08:58:07 | - | 12,500 |
30.09.24 08:58:06 | - | 12,500 |
30.09.24 08:58:01 | - | 12,500 |
30.09.24 08:57:54 | - | 12,600 |
30.09.24 08:57:50 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:36 | - | 12,600 |
30.09.24 08:57:35 | - | 12,500 |
30.09.24 08:57:18 | - | 12,600 |
30.09.24 08:57:15 | - | 12,500 |
30.09.24 08:57:08 | - | 12,600 |
30.09.24 08:57:05 | - | 12,500 |
30.09.24 08:56:58 | - | 12,600 |
30.09.24 08:56:55 | - | 12,500 |
30.09.24 08:56:50 | - | 12,600 |
30.09.24 08:56:42 | - | 12,500 |
30.09.24 08:56:37 | - | 12,600 |
30.09.24 08:56:35 | - | 12,500 |
30.09.24 08:56:30 | - | 12,600 |
30.09.24 08:56:25 | - | 12,500 |
30.09.24 08:56:19 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:16 | - | 12,500 |
30.09.24 08:56:14 | - | 12,600 |
30.09.24 08:56:11 | - | 12,500 |
30.09.24 08:56:10 | - | 12,600 |
30.09.24 08:56:06 | - | 12,500 |
30.09.24 08:56:03 | - | 12,600 |
30.09.24 08:56:03 | - | 12,500 |
30.09.24 08:56:00 | - | 12,500 |
30.09.24 08:55:56 | - | 12,500 |
30.09.24 08:55:50 | - | 12,600 |
30.09.24 08:55:45 | - | 12,500 |
30.09.24 08:55:41 | - | 12,600 |
30.09.24 08:55:34 | - | 12,500 |
30.09.24 08:55:28 | - | 12,500 |
30.09.24 08:55:27 | - | 12,500 |