UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:20 | - | 12,500 |
30.09.24 13:11:20 | - | 12,500 |
30.09.24 13:08:19 | - | 12,500 |
30.09.24 13:05:19 | - | 12,500 |
30.09.24 13:02:19 | - | 12,500 |
30.09.24 13:02:17 | - | 12,500 |
30.09.24 13:02:13 | - | 12,500 |
30.09.24 13:02:11 | - | 12,500 |
30.09.24 13:02:09 | - | 12,500 |
30.09.24 13:02:07 | - | 12,500 |
30.09.24 13:02:01 | - | 12,500 |
30.09.24 13:01:59 | - | 12,500 |
30.09.24 13:01:57 | - | 12,500 |
30.09.24 13:01:37 | - | 12,500 |
30.09.24 13:01:33 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:31 | - | 12,500 |
30.09.24 13:01:27 | - | 12,500 |
30.09.24 13:01:23 | - | 12,500 |
30.09.24 13:01:17 | - | 12,500 |
30.09.24 13:01:11 | - | 12,500 |
30.09.24 13:00:45 | - | 12,500 |
30.09.24 12:59:24 | - | 12,500 |
30.09.24 12:56:23 | - | 12,500 |
30.09.24 12:53:23 | - | 12,500 |
30.09.24 12:50:23 | - | 12,500 |
30.09.24 12:49:05 | - | 12,500 |
30.09.24 12:48:59 | - | 12,500 |
30.09.24 12:48:07 | - | 12,500 |
30.09.24 12:48:05 | - | 12,500 |
30.09.24 12:47:59 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:57 | - | 12,500 |
30.09.24 12:47:45 | - | 12,500 |
30.09.24 12:47:43 | - | 12,500 |
30.09.24 12:47:26 | - | 12,500 |
30.09.24 12:44:25 | - | 12,500 |
30.09.24 12:43:02 | - | 12,500 |
30.09.24 12:43:01 | - | 12,500 |
30.09.24 12:42:49 | - | 12,500 |
30.09.24 12:42:08 | - | 12,500 |
30.09.24 12:39:08 | - | 12,500 |
30.09.24 12:39:04 | - | 12,500 |
30.09.24 12:39:02 | - | 12,500 |
30.09.24 12:37:08 | - | 12,500 |
30.09.24 12:35:01 | - | 12,500 |
30.09.24 12:32:01 | - | 12,500 |