UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:05 | - | 12,400 |
30.09.24 17:34:48 | - | 12,500 |
30.09.24 17:34:46 | - | 12,400 |
30.09.24 17:34:42 | - | 12,500 |
30.09.24 17:34:35 | - | 12,400 |
30.09.24 17:32:56 | - | 12,500 |
30.09.24 17:31:30 | - | 12,500 |
30.09.24 17:26:56 | - | 12,500 |
30.09.24 17:26:56 | - | 12,600 |
30.09.24 17:25:54 | - | 12,500 |
30.09.24 17:22:53 | - | 12,500 |
30.09.24 17:19:53 | - | 12,500 |
30.09.24 17:16:53 | - | 12,500 |
30.09.24 17:13:52 | - | 12,500 |
30.09.24 17:12:30 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:30 | - | 12,600 |
30.09.24 17:06:30 | - | 12,600 |
30.09.24 17:03:30 | - | 12,600 |
30.09.24 17:00:30 | - | 12,600 |
30.09.24 16:57:30 | - | 12,600 |
30.09.24 16:54:29 | - | 12,600 |
30.09.24 16:51:28 | - | 12,600 |
30.09.24 16:48:41 | - | 12,500 |
30.09.24 16:45:40 | - | 12,500 |
30.09.24 16:45:08 | - | 12,600 |
30.09.24 16:44:42 | - | 12,500 |
30.09.24 16:42:32 | - | 12,600 |
30.09.24 16:39:32 | - | 12,600 |
30.09.24 16:36:32 | - | 12,600 |
30.09.24 16:33:32 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:36 | - | 12,500 |
30.09.24 16:29:52 | - | 12,600 |
30.09.24 16:29:22 | - | 12,500 |
30.09.24 16:29:21 | - | 12,600 |
30.09.24 16:28:54 | - | 12,500 |
30.09.24 16:28:04 | - | 12,600 |
30.09.24 16:27:52 | - | 12,500 |
30.09.24 16:25:32 | - | 12,600 |
30.09.24 16:23:27 | - | 12,500 |
30.09.24 16:20:27 | - | 12,500 |
30.09.24 16:17:27 | - | 12,500 |
30.09.24 16:15:47 | - | 12,600 |
30.09.24 16:12:47 | - | 12,600 |
30.09.24 16:09:47 | - | 12,600 |
30.09.24 16:06:47 | - | 12,600 |