UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:54 | - | 12,500 |
30.09.24 18:40:54 | - | 12,500 |
30.09.24 18:37:53 | - | 12,500 |
30.09.24 18:34:53 | - | 12,500 |
30.09.24 18:31:53 | - | 12,500 |
30.09.24 18:28:53 | - | 12,500 |
30.09.24 18:25:52 | - | 12,500 |
30.09.24 18:22:52 | - | 12,500 |
30.09.24 18:19:52 | - | 12,500 |
30.09.24 18:16:52 | - | 12,500 |
30.09.24 18:13:51 | - | 12,500 |
30.09.24 18:10:51 | - | 12,500 |
30.09.24 18:07:51 | - | 12,500 |
30.09.24 18:04:51 | - | 12,500 |
30.09.24 18:01:50 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:50 | - | 12,500 |
30.09.24 17:55:50 | - | 12,500 |
30.09.24 17:52:50 | - | 12,500 |
30.09.24 17:49:49 | - | 12,500 |
30.09.24 17:46:49 | - | 12,500 |
30.09.24 17:43:49 | - | 12,500 |
30.09.24 17:40:49 | - | 12,500 |
30.09.24 17:37:48 | - | 12,500 |
30.09.24 17:37:46 | - | 12,400 |
30.09.24 17:37:30 | - | 12,500 |
30.09.24 17:37:25 | - | 12,400 |
30.09.24 17:37:19 | - | 12,500 |
30.09.24 17:37:16 | - | 12,400 |
30.09.24 17:36:49 | - | 12,500 |
30.09.24 17:36:45 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:33 | - | 12,500 |
30.09.24 17:36:29 | - | 12,500 |
30.09.24 17:36:28 | - | 12,400 |
30.09.24 17:36:25 | - | 12,400 |
30.09.24 17:36:07 | - | 12,500 |
30.09.24 17:36:05 | - | 12,500 |
30.09.24 17:36:01 | - | 12,500 |
30.09.24 17:35:57 | - | 12,500 |
30.09.24 17:35:55 | - | 12,400 |
30.09.24 17:35:55 | - | 12,400 |
30.09.24 17:35:33 | - | 12,500 |
30.09.24 17:35:25 | - | 12,500 |
30.09.24 17:35:17 | - | 12,500 |
30.09.24 17:35:15 | - | 12,400 |
30.09.24 17:35:10 | - | 12,500 |