UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:46 | - | 12,600 |
30.09.24 16:00:46 | - | 12,600 |
30.09.24 15:57:46 | - | 12,600 |
30.09.24 15:54:46 | - | 12,600 |
30.09.24 15:51:46 | - | 12,600 |
30.09.24 15:48:46 | - | 12,600 |
30.09.24 15:45:47 | - | 12,500 |
30.09.24 15:42:47 | - | 12,500 |
30.09.24 15:39:46 | - | 12,500 |
30.09.24 15:36:46 | - | 12,500 |
30.09.24 15:35:43 | - | 12,600 |
30.09.24 15:32:43 | - | 12,600 |
30.09.24 15:29:43 | - | 12,600 |
30.09.24 15:26:42 | - | 12,600 |
30.09.24 15:26:23 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:14 | - | 12,600 |
30.09.24 15:25:42 | - | 12,500 |
30.09.24 15:24:28 | - | 12,600 |
30.09.24 15:23:13 | - | 12,500 |
30.09.24 15:21:45 | - | 12,600 |
30.09.24 15:21:10 | - | 12,500 |
30.09.24 15:18:10 | - | 12,500 |
30.09.24 15:17:34 | - | 12,600 |
30.09.24 15:16:51 | - | 12,500 |
30.09.24 15:16:46 | - | 12,600 |
30.09.24 15:13:46 | - | 12,600 |
30.09.24 15:10:45 | - | 12,600 |
30.09.24 15:07:45 | - | 12,600 |
30.09.24 15:04:45 | - | 12,600 |
30.09.24 15:04:41 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:56 | - | 12,600 |
30.09.24 15:01:31 | - | 12,500 |
30.09.24 14:58:31 | - | 12,500 |
30.09.24 14:55:30 | - | 12,500 |
30.09.24 14:52:30 | - | 12,500 |
30.09.24 14:49:30 | - | 12,500 |
30.09.24 14:46:30 | - | 12,500 |
30.09.24 14:43:29 | - | 12,500 |
30.09.24 14:43:25 | - | 12,500 |
30.09.24 14:43:23 | - | 12,500 |
30.09.24 14:43:19 | - | 12,500 |
30.09.24 14:43:05 | - | 12,500 |
30.09.24 14:43:03 | - | 12,500 |
30.09.24 14:42:57 | - | 12,500 |
30.09.24 14:42:45 | - | 12,500 |