UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:02 | - | 12,500 |
30.09.24 12:43:01 | - | 12,500 |
30.09.24 12:42:49 | - | 12,500 |
30.09.24 12:42:08 | - | 12,500 |
30.09.24 12:39:08 | - | 12,500 |
30.09.24 12:39:04 | - | 12,500 |
30.09.24 12:39:02 | - | 12,500 |
30.09.24 12:37:08 | - | 12,500 |
30.09.24 12:35:01 | - | 12,500 |
30.09.24 12:32:01 | - | 12,500 |
30.09.24 12:29:01 | - | 12,500 |
30.09.24 12:26:01 | - | 12,500 |
30.09.24 12:23:01 | - | 12,500 |
30.09.24 12:20:00 | - | 12,500 |
30.09.24 12:17:00 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:00 | - | 12,500 |
30.09.24 12:10:59 | - | 12,500 |
30.09.24 12:07:59 | - | 12,500 |
30.09.24 12:04:59 | - | 12,500 |
30.09.24 12:01:59 | - | 12,500 |
30.09.24 11:58:58 | - | 12,500 |
30.09.24 11:55:58 | - | 12,500 |
30.09.24 11:52:58 | - | 12,500 |
30.09.24 11:49:58 | - | 12,500 |
30.09.24 11:46:57 | - | 12,500 |
30.09.24 11:43:57 | - | 12,500 |
30.09.24 11:40:57 | - | 12,500 |
30.09.24 11:37:57 | - | 12,500 |
30.09.24 11:36:19 | - | 12,500 |
30.09.24 11:33:19 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:19 | - | 12,500 |
30.09.24 11:27:18 | - | 12,500 |
30.09.24 11:25:13 | - | 12,500 |
30.09.24 11:22:12 | - | 12,500 |
30.09.24 11:19:12 | - | 12,500 |
30.09.24 11:16:12 | - | 12,500 |
30.09.24 11:13:12 | - | 12,500 |
30.09.24 11:10:12 | - | 12,500 |
30.09.24 11:07:11 | - | 12,500 |
30.09.24 11:04:11 | - | 12,500 |
30.09.24 11:01:11 | - | 12,500 |
30.09.24 10:58:11 | - | 12,500 |
30.09.24 10:55:11 | - | 12,500 |
30.09.24 10:52:10 | - | 12,500 |
30.09.24 10:51:09 | - | 12,500 |