UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:11 | - | 12,500 |
30.09.24 10:27:02 | - | 12,500 |
30.09.24 10:26:56 | - | 12,500 |
30.09.24 10:26:48 | - | 12,500 |
30.09.24 10:24:32 | - | 12,500 |
30.09.24 10:21:32 | - | 12,500 |
30.09.24 10:18:31 | - | 12,500 |
30.09.24 10:18:30 | - | 12,600 |
30.09.24 10:18:04 | - | 12,500 |
30.09.24 10:15:04 | - | 12,500 |
30.09.24 10:12:03 | - | 12,500 |
30.09.24 10:09:03 | - | 12,500 |
30.09.24 10:06:03 | - | 12,500 |
30.09.24 10:03:03 | - | 12,500 |
30.09.24 10:00:03 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:57 | - | 12,600 |
30.09.24 09:55:57 | - | 12,600 |
30.09.24 09:52:57 | - | 12,600 |
30.09.24 09:49:57 | - | 12,600 |
30.09.24 09:46:56 | - | 12,600 |
30.09.24 09:46:46 | - | 12,500 |
30.09.24 09:45:16 | - | 12,600 |
30.09.24 09:43:03 | - | 12,500 |
30.09.24 09:40:02 | - | 12,500 |
30.09.24 09:38:45 | - | 12,600 |
30.09.24 09:35:45 | - | 12,600 |
30.09.24 09:35:41 | - | 12,600 |
30.09.24 09:34:57 | - | 12,600 |
30.09.24 09:33:16 | - | 12,600 |
30.09.24 09:30:16 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:16 | - | 12,600 |
30.09.24 09:24:15 | - | 12,600 |
30.09.24 09:21:15 | - | 12,600 |
30.09.24 09:18:40 | - | 12,600 |
30.09.24 09:15:40 | - | 12,600 |
30.09.24 09:12:40 | - | 12,600 |
30.09.24 09:09:40 | - | 12,600 |
30.09.24 09:09:37 | - | 12,600 |
30.09.24 09:08:57 | - | 12,600 |
30.09.24 09:05:57 | - | 12,600 |
30.09.24 09:02:57 | - | 12,600 |
30.09.24 09:01:51 | - | 12,600 |
30.09.24 09:01:35 | - | 12,600 |
30.09.24 09:01:35 | - | 12,600 |
30.09.24 09:01:34 | - | 12,500 |