UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:45 | - | 12,500 |
30.09.24 08:20:41 | - | 12,600 |
30.09.24 08:20:39 | - | 12,500 |
30.09.24 08:20:33 | - | 12,600 |
30.09.24 08:20:33 | - | 12,500 |
30.09.24 08:20:28 | - | 12,600 |
30.09.24 08:20:27 | - | 12,500 |
30.09.24 08:20:20 | - | 12,600 |
30.09.24 08:20:17 | - | 12,500 |
30.09.24 08:20:09 | - | 12,600 |
30.09.24 08:20:05 | - | 12,500 |
30.09.24 08:19:57 | - | 12,600 |
30.09.24 08:19:47 | - | 12,500 |
30.09.24 08:19:27 | - | 12,600 |
30.09.24 08:19:27 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:18 | - | 12,600 |
30.09.24 08:19:17 | - | 12,500 |
30.09.24 08:19:13 | - | 12,600 |
30.09.24 08:19:05 | - | 12,500 |
30.09.24 08:18:56 | - | 12,600 |
30.09.24 08:18:53 | - | 12,500 |
30.09.24 08:18:41 | - | 12,600 |
30.09.24 08:18:37 | - | 12,500 |
30.09.24 08:18:03 | - | 12,600 |
30.09.24 08:18:01 | - | 12,500 |
30.09.24 08:17:59 | - | 12,600 |
30.09.24 08:17:57 | - | 12,500 |
30.09.24 08:17:52 | - | 12,600 |
30.09.24 08:17:47 | - | 12,500 |
30.09.24 08:17:41 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:35 | - | 12,500 |
30.09.24 08:17:26 | - | 12,600 |
30.09.24 08:17:23 | - | 12,500 |
30.09.24 08:17:08 | - | 12,600 |
30.09.24 08:17:07 | - | 12,500 |
30.09.24 08:17:00 | - | 12,600 |
30.09.24 08:16:59 | - | 12,500 |
30.09.24 08:16:54 | - | 12,600 |
30.09.24 08:16:47 | - | 12,500 |
30.09.24 08:16:29 | - | 12,600 |
30.09.24 08:16:26 | - | 12,600 |
30.09.24 08:16:25 | - | 12,600 |
30.09.24 08:16:20 | - | 12,500 |
30.09.24 08:16:00 | - | 12,600 |
30.09.24 08:15:56 | - | 12,500 |