UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:29 | - | 12,600 |
30.09.24 08:14:27 | - | 12,500 |
30.09.24 08:13:58 | - | 12,600 |
30.09.24 08:13:56 | - | 12,500 |
30.09.24 08:13:50 | - | 12,600 |
30.09.24 08:13:48 | - | 12,500 |
30.09.24 08:13:28 | - | 12,600 |
30.09.24 08:13:26 | - | 12,500 |
30.09.24 08:13:15 | - | 12,600 |
30.09.24 08:13:07 | - | 12,500 |
30.09.24 08:12:58 | - | 12,600 |
30.09.24 08:12:56 | - | 12,500 |
30.09.24 08:12:50 | - | 12,600 |
30.09.24 08:12:48 | - | 12,500 |
30.09.24 08:12:43 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:42 | - | 12,500 |
30.09.24 08:12:24 | - | 12,600 |
30.09.24 08:12:16 | - | 12,500 |
30.09.24 08:12:11 | - | 12,600 |
30.09.24 08:12:06 | - | 12,500 |
30.09.24 08:11:56 | - | 12,600 |
30.09.24 08:11:55 | - | 12,500 |
30.09.24 08:11:51 | - | 12,600 |
30.09.24 08:11:31 | - | 12,500 |
30.09.24 08:11:28 | - | 12,600 |
30.09.24 08:11:09 | - | 12,500 |
30.09.24 08:11:08 | - | 12,600 |
30.09.24 08:11:05 | - | 12,500 |
30.09.24 08:11:02 | - | 12,600 |
30.09.24 08:10:57 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:48 | - | 12,600 |
30.09.24 08:10:47 | - | 12,500 |
30.09.24 08:10:28 | - | 12,600 |
30.09.24 08:10:23 | - | 12,500 |
30.09.24 08:10:21 | - | 12,600 |
30.09.24 08:10:16 | - | 12,500 |
30.09.24 08:10:08 | - | 12,600 |
30.09.24 08:10:03 | - | 12,500 |
30.09.24 08:09:56 | - | 12,600 |
30.09.24 08:09:46 | - | 12,500 |
30.09.24 08:09:28 | - | 12,600 |
30.09.24 08:09:27 | - | 12,500 |
30.09.24 08:09:18 | - | 12,600 |
30.09.24 08:09:17 | - | 12,500 |
30.09.24 08:09:09 | - | 12,600 |