UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:50 | - | 12,600 |
30.09.24 08:07:36 | - | 12,500 |
30.09.24 08:07:18 | - | 12,600 |
30.09.24 08:07:17 | - | 12,500 |
30.09.24 08:07:08 | - | 12,600 |
30.09.24 08:06:58 | - | 12,500 |
30.09.24 08:06:50 | - | 12,600 |
30.09.24 08:06:27 | - | 12,500 |
30.09.24 08:06:16 | - | 12,600 |
30.09.24 08:06:07 | - | 12,500 |
30.09.24 08:05:57 | - | 12,600 |
30.09.24 08:05:55 | - | 12,500 |
30.09.24 08:05:49 | - | 12,600 |
30.09.24 08:05:46 | - | 12,500 |
30.09.24 08:05:36 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:34 | - | 12,500 |
30.09.24 08:05:18 | - | 12,600 |
30.09.24 08:05:16 | - | 12,500 |
30.09.24 08:05:08 | - | 12,600 |
30.09.24 08:05:05 | - | 12,500 |
30.09.24 08:05:00 | - | 12,600 |
30.09.24 08:04:57 | - | 12,500 |
30.09.24 08:04:38 | - | 12,600 |
30.09.24 08:04:35 | - | 12,500 |
30.09.24 08:04:27 | - | 12,600 |
30.09.24 08:04:25 | - | 12,500 |
30.09.24 08:04:13 | - | 12,600 |
30.09.24 08:04:05 | - | 12,500 |
30.09.24 08:03:57 | - | 12,600 |
30.09.24 08:03:54 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:49 | - | 12,600 |
30.09.24 08:03:47 | - | 12,500 |
30.09.24 08:03:39 | - | 12,600 |
30.09.24 08:03:36 | - | 12,500 |
30.09.24 08:03:28 | - | 12,600 |
30.09.24 08:03:25 | - | 12,500 |
30.09.24 08:03:18 | - | 12,600 |
30.09.24 08:03:17 | - | 12,500 |
30.09.24 08:03:11 | - | 12,600 |
30.09.24 08:03:07 | - | 12,500 |
30.09.24 08:02:58 | - | 12,600 |
30.09.24 08:02:57 | - | 12,500 |
30.09.24 08:02:52 | - | 12,600 |
30.09.24 08:02:47 | - | 12,500 |
30.09.24 08:02:28 | - | 12,600 |