UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:49 | - | 12,600 |
30.09.24 08:03:47 | - | 12,500 |
30.09.24 08:03:39 | - | 12,600 |
30.09.24 08:03:36 | - | 12,500 |
30.09.24 08:03:28 | - | 12,600 |
30.09.24 08:03:25 | - | 12,500 |
30.09.24 08:03:18 | - | 12,600 |
30.09.24 08:03:17 | - | 12,500 |
30.09.24 08:03:11 | - | 12,600 |
30.09.24 08:03:07 | - | 12,500 |
30.09.24 08:02:58 | - | 12,600 |
30.09.24 08:02:57 | - | 12,500 |
30.09.24 08:02:52 | - | 12,600 |
30.09.24 08:02:47 | - | 12,500 |
30.09.24 08:02:28 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:27 | - | 12,500 |
30.09.24 08:02:12 | - | 12,600 |
30.09.24 08:02:07 | - | 12,500 |
30.09.24 08:01:58 | - | 12,600 |
30.09.24 08:01:57 | - | 12,500 |
30.09.24 08:01:51 | - | 12,600 |
30.09.24 08:01:47 | - | 12,500 |
30.09.24 08:01:44 | - | 12,600 |
30.09.24 08:01:36 | - | 12,500 |
30.09.24 08:01:13 | - | 12,600 |
30.09.24 08:01:05 | - | 12,500 |
30.09.24 08:00:50 | - | 12,600 |
30.09.24 08:00:39 | - | 12,600 |
30.09.24 07:58:05 | - | 12,600 |
30.09.24 07:56:48 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:04 | - | 12,600 |
30.09.24 07:52:04 | - | 12,600 |
30.09.24 07:49:04 | - | 12,600 |
30.09.24 07:46:03 | - | 12,600 |
30.09.24 07:43:03 | - | 12,600 |
30.09.24 07:40:03 | - | 12,600 |
30.09.24 07:37:02 | - | 12,600 |
30.09.24 07:34:02 | - | 12,600 |
30.09.24 07:31:02 | - | 12,600 |
30.09.24 07:28:01 | - | 12,600 |
29.09.24 19:03:40 | - | 12,600 |
29.09.24 19:03:40 | - | 12,600 |
29.09.24 19:03:40 | - | 12,600 |
29.09.24 19:03:40 | - | 12,600 |
29.09.24 19:03:40 | - | 12,600 |