UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:17 | - | 12,500 |
30.09.24 08:09:09 | - | 12,600 |
30.09.24 08:09:07 | - | 12,500 |
30.09.24 08:09:03 | - | 12,600 |
30.09.24 08:08:59 | - | 12,500 |
30.09.24 08:08:47 | - | 12,600 |
30.09.24 08:08:46 | - | 12,500 |
30.09.24 08:08:16 | - | 12,600 |
30.09.24 08:08:14 | - | 12,500 |
30.09.24 08:08:10 | - | 12,600 |
30.09.24 08:08:07 | - | 12,500 |
30.09.24 08:07:58 | - | 12,600 |
30.09.24 08:07:56 | - | 12,500 |
30.09.24 08:07:50 | - | 12,600 |
30.09.24 08:07:36 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:18 | - | 12,600 |
30.09.24 08:07:17 | - | 12,500 |
30.09.24 08:07:08 | - | 12,600 |
30.09.24 08:06:58 | - | 12,500 |
30.09.24 08:06:50 | - | 12,600 |
30.09.24 08:06:27 | - | 12,500 |
30.09.24 08:06:16 | - | 12,600 |
30.09.24 08:06:07 | - | 12,500 |
30.09.24 08:05:57 | - | 12,600 |
30.09.24 08:05:55 | - | 12,500 |
30.09.24 08:05:49 | - | 12,600 |
30.09.24 08:05:46 | - | 12,500 |
30.09.24 08:05:36 | - | 12,600 |
30.09.24 08:05:34 | - | 12,500 |
30.09.24 08:05:18 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:16 | - | 12,500 |
30.09.24 08:05:08 | - | 12,600 |
30.09.24 08:05:05 | - | 12,500 |
30.09.24 08:05:00 | - | 12,600 |
30.09.24 08:04:57 | - | 12,500 |
30.09.24 08:04:38 | - | 12,600 |
30.09.24 08:04:35 | - | 12,500 |
30.09.24 08:04:27 | - | 12,600 |
30.09.24 08:04:25 | - | 12,500 |
30.09.24 08:04:13 | - | 12,600 |
30.09.24 08:04:05 | - | 12,500 |
30.09.24 08:03:57 | - | 12,600 |
30.09.24 08:03:54 | - | 12,500 |
30.09.24 08:03:49 | - | 12,600 |
30.09.24 08:03:47 | - | 12,500 |