MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:35:09 | 0 | 30,150 |
02.09.24 15:30:07 | 0 | 30,150 |
02.09.24 15:15:06 | 0 | 30,150 |
02.09.24 15:00:06 | 0 | 30,150 |
02.09.24 14:45:02 | 0 | 30,150 |
02.09.24 14:30:06 | 0 | 30,150 |
02.09.24 14:15:02 | 0 | 30,200 |
02.09.24 14:00:07 | 0 | 30,200 |
02.09.24 13:45:02 | 0 | 30,200 |
02.09.24 13:30:11 | 0 | 30,200 |
02.09.24 13:15:04 | 0 | 30,200 |
02.09.24 13:05:02 | 0 | 30,150 |
02.09.24 12:45:03 | 0 | 30,200 |
02.09.24 12:30:02 | 0 | 30,100 |
02.09.24 12:15:04 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:00:02 | 0 | 30,100 |
02.09.24 11:45:01 | 0 | 30,150 |
02.09.24 11:30:06 | 0 | 30,150 |
02.09.24 11:15:02 | 0 | 30,150 |
02.09.24 11:00:06 | 0 | 30,200 |
02.09.24 10:45:02 | 0 | 30,200 |
02.09.24 10:30:06 | 0 | 30,050 |
02.09.24 10:18:29 | 199 | 30,050 |
02.09.24 10:18:26 | 250 | 30,000 |
02.09.24 10:15:03 | 0 | 30,050 |
02.09.24 10:00:02 | 0 | 30,050 |
02.09.24 09:45:04 | 0 | 30,150 |
02.09.24 09:30:05 | 0 | 30,300 |
02.09.24 09:15:13 | 0 | 30,450 |
02.09.24 09:05:02 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:59:11 | 1 | 30,800 |
02.09.24 08:45:05 | 0 | 30,350 |
02.09.24 08:40:04 | 0 | 30,350 |
02.09.24 08:30:02 | 0 | 30,350 |
02.09.24 08:26:09 | 0 | 30,350 |
02.09.24 08:15:04 | 0 | 30,350 |
02.09.24 08:06:29 | 190 | 30,450 |
02.09.24 08:06:27 | 190 | 30,500 |
30.08.24 21:55:33 | 0 | 30,600 |
30.08.24 21:45:04 | 0 | 30,600 |
30.08.24 21:30:03 | 0 | 30,600 |
30.08.24 21:15:02 | 0 | 30,600 |
30.08.24 21:00:02 | 0 | 30,600 |
30.08.24 20:45:05 | 0 | 30,600 |
30.08.24 20:30:03 | 0 | 30,600 |