MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:58:26 | 500 | 33,100 |
28.05.25 15:45:05 | 0 | 33,150 |
28.05.25 15:35:09 | 0 | 33,250 |
28.05.25 15:30:02 | 0 | 33,250 |
28.05.25 15:15:06 | 0 | 33,300 |
28.05.25 15:00:02 | 0 | 33,300 |
28.05.25 14:45:03 | 0 | 33,550 |
28.05.25 14:30:04 | 0 | 33,400 |
28.05.25 14:14:15 | 250 | 33,400 |
28.05.25 14:14:09 | 250 | 33,400 |
28.05.25 14:00:03 | 0 | 33,450 |
28.05.25 13:45:02 | 0 | 33,450 |
28.05.25 13:30:10 | 0 | 33,300 |
28.05.25 13:27:05 | 0 | 33,300 |
28.05.25 13:15:02 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:05 | 0 | 33,400 |
28.05.25 12:47:35 | 300 | 33,350 |
28.05.25 12:47:31 | 300 | 33,350 |
28.05.25 12:45:02 | 0 | 33,300 |
28.05.25 12:30:06 | 0 | 33,400 |
28.05.25 12:15:02 | 0 | 33,350 |
28.05.25 12:00:06 | 0 | 33,400 |
28.05.25 11:53:01 | 350 | 33,500 |
28.05.25 11:45:02 | 0 | 33,500 |
28.05.25 11:35:10 | 500 | 33,600 |
28.05.25 11:34:57 | 250 | 33,550 |
28.05.25 11:34:50 | 250 | 33,550 |
28.05.25 11:34:40 | 250 | 33,550 |
28.05.25 11:34:32 | 500 | 33,600 |
28.05.25 11:34:26 | 2,10 Tsd. | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:30:06 | 0 | 33,600 |
28.05.25 11:15:03 | 0 | 33,650 |
28.05.25 11:00:03 | 0 | 33,700 |
28.05.25 10:45:04 | 0 | 33,650 |
28.05.25 10:30:03 | 0 | 33,650 |
28.05.25 10:15:02 | 0 | 33,650 |
28.05.25 10:00:05 | 0 | 33,550 |
28.05.25 09:45:04 | 0 | 33,400 |
28.05.25 09:37:14 | 23 | 33,400 |
28.05.25 09:37:07 | 90 | 33,400 |
28.05.25 09:30:02 | 0 | 33,400 |
28.05.25 09:15:09 | 0 | 33,350 |
28.05.25 09:05:05 | 0 | 33,300 |
28.05.25 08:45:02 | 0 | 33,050 |
28.05.25 08:40:05 | 0 | 33,050 |