MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:00:02 | 0 | 29,850 |
03.09.24 11:45:04 | 0 | 29,900 |
03.09.24 11:30:06 | 0 | 29,900 |
03.09.24 11:15:01 | 0 | 29,750 |
03.09.24 11:00:03 | 0 | 29,850 |
03.09.24 10:45:02 | 0 | 29,850 |
03.09.24 10:30:02 | 0 | 30,050 |
03.09.24 10:15:03 | 0 | 30,050 |
03.09.24 10:00:03 | 0 | 30,000 |
03.09.24 09:45:04 | 0 | 30,100 |
03.09.24 09:30:01 | 0 | 30,050 |
03.09.24 09:15:12 | 0 | 30,050 |
03.09.24 09:05:05 | 0 | 30,050 |
03.09.24 08:45:06 | 0 | 29,900 |
03.09.24 08:40:07 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:30:07 | 0 | 29,900 |
03.09.24 08:26:08 | 0 | 29,900 |
03.09.24 08:15:04 | 0 | 29,900 |
02.09.24 21:55:33 | 0 | 29,950 |
02.09.24 21:45:04 | 0 | 29,950 |
02.09.24 20:57:45 | 290 | 30,000 |
02.09.24 20:57:12 | 200 | 30,150 |
02.09.24 20:45:06 | 0 | 30,000 |
02.09.24 20:30:07 | 0 | 30,000 |
02.09.24 20:15:07 | 0 | 29,900 |
02.09.24 20:01:07 | 0 | 29,900 |
02.09.24 19:54:07 | 150 | 30,000 |
02.09.24 19:54:01 | 300 | 30,000 |
02.09.24 19:45:07 | 0 | 29,950 |
02.09.24 19:30:08 | 0 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:15:05 | 0 | 29,850 |
02.09.24 19:00:09 | 0 | 29,850 |
02.09.24 18:45:06 | 0 | 29,850 |
02.09.24 18:30:09 | 0 | 29,850 |
02.09.24 18:15:09 | 0 | 29,850 |
02.09.24 18:00:09 | 0 | 29,850 |
02.09.24 17:45:08 | 0 | 29,850 |
02.09.24 17:35:17 | 0 | 29,900 |
02.09.24 17:15:08 | 0 | 30,150 |
02.09.24 17:00:07 | 0 | 30,150 |
02.09.24 16:45:07 | 0 | 30,150 |
02.09.24 16:30:03 | 0 | 30,150 |
02.09.24 16:15:02 | 0 | 30,150 |
02.09.24 16:00:08 | 0 | 30,150 |
02.09.24 15:45:02 | 0 | 30,150 |