MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:37:07 | 90 | 33,400 |
28.05.25 09:30:02 | 0 | 33,400 |
28.05.25 09:15:09 | 0 | 33,350 |
28.05.25 09:05:05 | 0 | 33,300 |
28.05.25 08:45:02 | 0 | 33,050 |
28.05.25 08:40:05 | 0 | 33,050 |
28.05.25 08:30:03 | 0 | 33,050 |
28.05.25 08:26:08 | 0 | 33,050 |
28.05.25 08:15:04 | 0 | 33,100 |
27.05.25 21:55:02 | 0 | 33,200 |
27.05.25 21:45:02 | 0 | 33,150 |
27.05.25 21:30:04 | 0 | 33,150 |
27.05.25 21:15:03 | 0 | 33,150 |
27.05.25 21:00:02 | 0 | 33,300 |
27.05.25 20:45:06 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:30:05 | 0 | 33,350 |
27.05.25 20:19:30 | 70 | 33,650 |
27.05.25 20:15:01 | 0 | 33,350 |
27.05.25 20:01:02 | 0 | 33,350 |
27.05.25 19:45:03 | 0 | 33,250 |
27.05.25 19:30:05 | 0 | 33,250 |
27.05.25 19:15:04 | 0 | 33,250 |
27.05.25 19:00:02 | 0 | 33,250 |
27.05.25 18:45:05 | 0 | 33,250 |
27.05.25 18:30:02 | 0 | 33,250 |
27.05.25 18:15:07 | 0 | 33,250 |
27.05.25 18:00:05 | 0 | 33,550 |
27.05.25 17:45:06 | 0 | 33,450 |
27.05.25 17:35:08 | 0 | 33,500 |
27.05.25 17:19:05 | 3 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:15:08 | 0 | 33,400 |
27.05.25 17:00:02 | 0 | 33,350 |
27.05.25 16:45:03 | 0 | 33,500 |
27.05.25 16:30:03 | 0 | 33,500 |
27.05.25 16:15:04 | 0 | 33,450 |
27.05.25 16:00:05 | 0 | 33,400 |
27.05.25 15:45:01 | 0 | 33,400 |
27.05.25 15:35:12 | 0 | 33,400 |
27.05.25 15:30:09 | 0 | 33,400 |
27.05.25 15:15:09 | 0 | 33,500 |
27.05.25 15:00:09 | 0 | 33,450 |
27.05.25 14:45:06 | 0 | 33,450 |
27.05.25 14:30:09 | 0 | 33,450 |
27.05.25 14:00:06 | 0 | 33,500 |
27.05.25 13:45:07 | 0 | 33,550 |