MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:07 | 0 | 29,200 |
03.09.24 20:44:57 | 40 | 29,200 |
03.09.24 20:44:50 | 40 | 29,200 |
03.09.24 20:30:03 | 0 | 29,200 |
03.09.24 20:15:03 | 0 | 29,200 |
03.09.24 20:01:04 | 0 | 29,200 |
03.09.24 19:45:05 | 0 | 29,200 |
03.09.24 19:30:05 | 0 | 29,150 |
03.09.24 19:15:03 | 0 | 29,100 |
03.09.24 19:00:06 | 0 | 29,050 |
03.09.24 18:45:02 | 0 | 29,050 |
03.09.24 18:34:39 | 20 | 29,200 |
03.09.24 18:30:06 | 0 | 29,200 |
03.09.24 18:27:25 | 20 | 29,200 |
03.09.24 18:15:03 | 0 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:08:38 | 35 | 29,000 |
03.09.24 18:00:05 | 0 | 29,350 |
03.09.24 17:45:03 | 0 | 29,400 |
03.09.24 17:35:07 | 0 | 29,550 |
03.09.24 17:15:07 | 0 | 29,500 |
03.09.24 17:00:08 | 0 | 29,450 |
03.09.24 16:45:04 | 0 | 29,250 |
03.09.24 16:30:02 | 0 | 29,450 |
03.09.24 16:15:04 | 0 | 29,300 |
03.09.24 16:00:03 | 0 | 29,450 |
03.09.24 15:45:04 | 0 | 29,400 |
03.09.24 15:35:09 | 0 | 29,650 |
03.09.24 15:30:06 | 0 | 29,650 |
03.09.24 15:15:03 | 0 | 29,650 |
03.09.24 15:13:23 | 10 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:07 | 0 | 29,700 |
03.09.24 14:45:02 | 0 | 29,700 |
03.09.24 14:30:08 | 0 | 29,700 |
03.09.24 14:25:06 | 20 | 29,900 |
03.09.24 14:15:02 | 0 | 29,800 |
03.09.24 14:00:06 | 0 | 29,800 |
03.09.24 13:45:03 | 0 | 29,800 |
03.09.24 13:30:09 | 0 | 29,800 |
03.09.24 13:15:02 | 0 | 29,700 |
03.09.24 13:05:05 | 0 | 29,700 |
03.09.24 12:45:02 | 0 | 29,750 |
03.09.24 12:34:29 | 30 | 29,850 |
03.09.24 12:34:09 | 30 | 29,850 |
03.09.24 12:30:03 | 0 | 29,750 |
03.09.24 12:15:03 | 0 | 29,750 |