MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:00:06 | 0 | 33,500 |
27.05.25 13:45:07 | 0 | 33,550 |
27.05.25 13:30:11 | 0 | 33,600 |
27.05.25 13:27:07 | 0 | 33,600 |
27.05.25 13:15:05 | 0 | 33,350 |
27.05.25 13:05:06 | 0 | 33,550 |
27.05.25 12:45:07 | 0 | 33,550 |
27.05.25 12:30:09 | 0 | 33,650 |
27.05.25 12:15:06 | 0 | 33,650 |
27.05.25 12:00:07 | 0 | 33,650 |
27.05.25 11:45:08 | 0 | 33,650 |
27.05.25 11:32:21 | 300 | 33,750 |
27.05.25 11:30:08 | 0 | 33,700 |
27.05.25 11:15:05 | 0 | 33,600 |
27.05.25 11:00:08 | 0 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:45:04 | 0 | 33,650 |
27.05.25 10:30:09 | 0 | 33,700 |
27.05.25 10:15:05 | 0 | 33,550 |
27.05.25 10:00:08 | 0 | 33,450 |
27.05.25 09:45:04 | 0 | 33,550 |
27.05.25 09:30:05 | 0 | 33,450 |
27.05.25 09:15:11 | 0 | 33,550 |
27.05.25 09:05:06 | 0 | 33,450 |
27.05.25 09:04:42 | 30 | 33,600 |
27.05.25 08:45:06 | 0 | 33,550 |
27.05.25 08:40:07 | 0 | 33,550 |
27.05.25 08:30:07 | 0 | 33,550 |
27.05.25 08:26:11 | 0 | 33,150 |
27.05.25 08:15:10 | 0 | 33,250 |
26.05.25 21:55:31 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:45:02 | 0 | 33,350 |
26.05.25 21:30:06 | 0 | 33,350 |
26.05.25 21:15:06 | 0 | 33,350 |
26.05.25 21:00:05 | 0 | 33,300 |
26.05.25 20:45:04 | 0 | 33,350 |
26.05.25 20:30:05 | 0 | 33,350 |
26.05.25 20:15:02 | 0 | 33,250 |
26.05.25 20:01:03 | 0 | 33,350 |
26.05.25 19:45:04 | 0 | 33,250 |
26.05.25 19:30:02 | 0 | 33,450 |
26.05.25 19:15:02 | 0 | 33,350 |
26.05.25 19:00:06 | 0 | 33,500 |
26.05.25 18:45:02 | 0 | 33,650 |
26.05.25 18:30:02 | 0 | 33,650 |
26.05.25 18:15:05 | 0 | 33,850 |