MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:07 | 0 | 33,150 |
29.05.25 11:45:06 | 0 | 33,100 |
29.05.25 11:30:09 | 0 | 33,150 |
29.05.25 11:15:05 | 0 | 32,950 |
29.05.25 11:00:09 | 0 | 32,950 |
29.05.25 10:45:04 | 0 | 32,950 |
29.05.25 10:30:07 | 0 | 32,750 |
29.05.25 10:15:06 | 0 | 32,850 |
29.05.25 10:00:06 | 0 | 33,000 |
29.05.25 09:45:07 | 0 | 32,950 |
29.05.25 09:33:52 | 200 | 32,550 |
29.05.25 09:33:45 | 300 | 32,600 |
29.05.25 09:30:09 | 0 | 32,700 |
29.05.25 09:15:11 | 0 | 32,650 |
29.05.25 09:05:05 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:45:07 | 0 | 33,100 |
29.05.25 08:40:07 | 0 | 33,100 |
29.05.25 08:30:07 | 0 | 33,100 |
29.05.25 08:26:11 | 0 | 33,100 |
29.05.25 08:15:08 | 0 | 33,200 |
28.05.25 21:55:02 | 0 | 33,100 |
28.05.25 21:45:04 | 0 | 33,100 |
28.05.25 21:30:01 | 0 | 33,150 |
28.05.25 21:15:03 | 0 | 33,150 |
28.05.25 21:00:05 | 0 | 33,150 |
28.05.25 20:45:05 | 0 | 33,150 |
28.05.25 20:30:04 | 0 | 33,150 |
28.05.25 20:15:05 | 0 | 33,150 |
28.05.25 20:01:03 | 0 | 33,150 |
28.05.25 19:45:04 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:03 | 0 | 33,150 |
28.05.25 19:15:03 | 0 | 33,150 |
28.05.25 19:00:03 | 0 | 33,150 |
28.05.25 18:45:04 | 0 | 33,150 |
28.05.25 18:30:06 | 0 | 33,150 |
28.05.25 18:15:02 | 0 | 33,150 |
28.05.25 18:00:06 | 0 | 33,150 |
28.05.25 17:45:04 | 0 | 33,150 |
28.05.25 17:15:09 | 0 | 33,050 |
28.05.25 17:00:05 | 0 | 33,000 |
28.05.25 16:45:04 | 0 | 33,100 |
28.05.25 16:30:02 | 0 | 33,150 |
28.05.25 16:15:05 | 0 | 33,150 |
28.05.25 16:00:02 | 0 | 33,150 |
28.05.25 15:58:32 | 150 | 33,150 |