MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:06 | 0 | 29,450 |
04.09.24 16:00:04 | 0 | 29,450 |
04.09.24 15:45:04 | 0 | 29,350 |
04.09.24 15:35:12 | 0 | 29,350 |
04.09.24 15:30:05 | 0 | 29,350 |
04.09.24 15:15:05 | 0 | 29,350 |
04.09.24 15:00:03 | 0 | 29,450 |
04.09.24 14:30:05 | 0 | 29,500 |
04.09.24 14:10:59 | 179 | 29,650 |
04.09.24 14:10:54 | 225 | 29,650 |
04.09.24 14:00:08 | 0 | 29,500 |
04.09.24 13:45:02 | 0 | 29,500 |
04.09.24 13:30:09 | 0 | 29,450 |
04.09.24 13:15:02 | 0 | 29,400 |
04.09.24 13:05:04 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:04 | 0 | 29,400 |
04.09.24 12:30:08 | 0 | 29,400 |
04.09.24 12:15:05 | 0 | 29,400 |
04.09.24 12:00:06 | 0 | 29,400 |
04.09.24 11:45:06 | 0 | 29,400 |
04.09.24 11:30:08 | 0 | 29,400 |
04.09.24 11:15:06 | 0 | 29,300 |
04.09.24 11:00:07 | 0 | 29,300 |
04.09.24 10:45:04 | 0 | 29,400 |
04.09.24 10:30:09 | 0 | 29,350 |
04.09.24 10:15:05 | 0 | 29,300 |
04.09.24 10:00:07 | 0 | 29,400 |
04.09.24 09:56:23 | 46 | 29,400 |
04.09.24 09:45:05 | 0 | 29,350 |
04.09.24 09:30:15 | 100 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:11 | 100 | 28,950 |
04.09.24 09:15:10 | 0 | 29,000 |
04.09.24 09:11:41 | 65 | 29,000 |
04.09.24 09:11:38 | 65 | 29,000 |
04.09.24 09:05:02 | 0 | 29,000 |
04.09.24 09:02:39 | 100 | 29,050 |
04.09.24 09:02:36 | 100 | 29,050 |
04.09.24 08:45:04 | 0 | 29,050 |
04.09.24 08:40:08 | 0 | 29,050 |
04.09.24 08:30:04 | 0 | 29,050 |
04.09.24 08:26:07 | 0 | 29,050 |
04.09.24 08:15:05 | 0 | 29,050 |
03.09.24 21:45:01 | 0 | 29,250 |
03.09.24 21:30:04 | 0 | 29,250 |
03.09.24 21:15:02 | 0 | 29,250 |