United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:27 | 200 | 84,6953 |
17:53:20 | 100 | 84,7050 |
17:53:20 | 2,00 Tsd. | 84,7050 |
17:53:20 | 167 | 84,7200 |
17:53:20 | 100 | 84,7100 |
17:53:20 | 100 | 84,7200 |
17:53:20 | 167 | 84,7100 |
17:53:20 | 100 | 84,7100 |
17:53:17 | 100 | 84,7300 |
17:53:16 | 100 | 84,7300 |
17:53:16 | 100 | 84,7300 |
17:53:16 | 100 | 84,7300 |
17:53:16 | 300 | 84,7300 |
17:53:16 | 150 | 84,7300 |
17:53:16 | 150 | 84,7285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:16 | 100 | 84,7300 |
17:53:16 | 200 | 84,7243 |
17:53:13 | 102 | 84,7000 |
17:53:13 | 487 | 84,6900 |
17:53:13 | 113 | 84,6800 |
17:53:13 | 100 | 84,6800 |
17:53:13 | 100 | 84,6600 |
17:53:13 | 100 | 84,6700 |
17:53:04 | 100 | 84,6400 |
17:53:04 | 130 | 84,6500 |
17:53:04 | 100 | 84,6600 |
17:53:04 | 100 | 84,6600 |
17:52:43 | 100 | 84,6300 |
17:52:42 | 157 | 84,6100 |
17:52:34 | 100 | 84,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:34 | 100 | 84,5900 |
17:52:34 | 100 | 84,5900 |
17:52:34 | 100 | 84,5900 |
17:52:33 | 100 | 84,6000 |
17:52:33 | 100 | 84,6000 |
17:52:33 | 100 | 84,6100 |
17:52:33 | 100 | 84,6300 |
17:52:33 | 100 | 84,6300 |
17:52:33 | 100 | 84,6300 |
17:52:33 | 100 | 84,6300 |
17:52:33 | 100 | 84,6500 |
17:52:33 | 100 | 84,6500 |
17:52:32 | 300 | 84,6500 |
17:52:32 | 100 | 84,6500 |
17:52:32 | 100 | 84,6500 |