United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:49 | 458 | 77,4100 |
12.06.25 21:56:49 | 100 | 77,4100 |
12.06.25 21:56:49 | 100 | 77,4100 |
12.06.25 21:56:49 | 300 | 77,4100 |
12.06.25 21:56:49 | 100 | 77,3950 |
12.06.25 21:56:49 | 100 | 77,4000 |
12.06.25 21:56:49 | 400 | 77,4000 |
12.06.25 21:56:49 | 100 | 77,4000 |
12.06.25 21:56:49 | 100 | 77,4000 |
12.06.25 21:56:49 | 100 | 77,4000 |
12.06.25 21:56:49 | 200 | 77,4000 |
12.06.25 21:56:49 | 100 | 77,4000 |
12.06.25 21:56:49 | 100 | 77,3950 |
12.06.25 21:56:49 | 1,00 Tsd. | 77,3950 |
12.06.25 21:56:48 | 218 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:48 | 100 | 77,3950 |
12.06.25 21:56:48 | 200 | 77,3900 |
12.06.25 21:56:48 | 200 | 77,3900 |
12.06.25 21:56:47 | 300 | 77,3900 |
12.06.25 21:56:47 | 100 | 77,3800 |
12.06.25 21:56:47 | 100 | 77,3800 |
12.06.25 21:56:47 | 100 | 77,3800 |
12.06.25 21:56:47 | 100 | 77,3800 |
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:47 | 125 | 77,3800 |
12.06.25 21:56:47 | 118 | 77,3900 |
12.06.25 21:56:47 | 200 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:47 | 241 | 77,3900 |
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:47 | 100 | 77,3900 |
12.06.25 21:56:46 | 100 | 77,4000 |
12.06.25 21:56:46 | 100 | 77,4000 |
12.06.25 21:56:46 | 100 | 77,4100 |
12.06.25 21:56:46 | 100 | 77,4000 |
12.06.25 21:56:46 | 100 | 77,4000 |
12.06.25 21:56:46 | 100 | 77,4000 |
12.06.25 21:56:46 | 100 | 77,3900 |
12.06.25 21:56:46 | 100 | 77,3900 |
12.06.25 21:56:46 | 100 | 77,3900 |
12.06.25 21:56:46 | 100 | 77,3900 |
12.06.25 21:56:46 | 125 | 77,4000 |