United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:08 | 100 | 82,6064 |
18:36:56 | 950 | 82,6385 |
18:36:52 | 100 | 82,6200 |
18:36:52 | 185 | 82,6100 |
18:36:50 | 101 | 82,6350 |
18:36:50 | 200 | 82,6350 |
18:36:43 | 100 | 82,6350 |
18:36:42 | 300 | 82,6350 |
18:36:42 | 195 | 82,6350 |
18:36:42 | 405 | 82,6350 |
18:36:42 | 100 | 82,6500 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:30 | 148 | 82,6400 |
18:36:30 | 100 | 82,6400 |
18:36:24 | 100 | 82,6300 |
18:36:17 | 100 | 82,6100 |
18:36:12 | 100 | 82,6050 |
18:35:56 | 100 | 82,6200 |
18:35:56 | 100 | 82,6200 |
18:35:56 | 100 | 82,6200 |
18:35:56 | 100 | 82,6200 |
18:35:56 | 122 | 82,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:56 | 100 | 82,6100 |
18:35:56 | 100 | 82,6100 |
18:35:48 | 100 | 82,5908 |
18:35:44 | 100 | 82,5850 |
18:35:31 | 100 | 82,5700 |
18:35:30 | 106 | 82,5500 |
18:35:30 | 100 | 82,5700 |
18:35:30 | 100 | 82,5900 |
18:35:30 | 181 | 82,6000 |
18:35:30 | 200 | 82,6000 |
18:35:30 | 181 | 82,5900 |
18:35:30 | 152 | 82,5900 |
18:35:30 | 108 | 82,5900 |
18:35:30 | 200 | 82,5900 |
18:35:30 | 2,50 Tsd. | 82,6000 |