United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | 150 | 84,5800 |
17:45:43 | 150 | 84,5800 |
17:45:43 | 100 | 84,5800 |
17:45:43 | 100 | 84,6000 |
17:45:43 | 161 | 84,5800 |
17:45:42 | 100 | 84,6300 |
17:45:40 | 119 | 84,6300 |
17:45:39 | 100 | 84,6276 |
17:45:34 | 100 | 84,6300 |
17:45:34 | 100 | 84,6210 |
17:45:33 | 100 | 84,6300 |
17:45:31 | 100 | 84,6300 |
17:45:19 | 100 | 84,6400 |
17:45:15 | 100 | 84,6400 |
17:45:10 | 100 | 84,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:09 | 100 | 84,6500 |
17:45:08 | 100 | 84,6600 |
17:45:08 | 100 | 84,6600 |
17:45:03 | 100 | 84,6850 |
17:44:58 | 100 | 84,6750 |
17:44:58 | 100 | 84,6700 |
17:44:58 | 100 | 84,6850 |
17:44:58 | 100 | 84,6850 |
17:44:58 | 100 | 84,6600 |
17:44:58 | 100 | 84,6800 |
17:44:58 | 100 | 84,6600 |
17:44:58 | 200 | 84,6600 |
17:44:56 | 223 | 84,6350 |
17:44:51 | 100 | 84,6300 |
17:44:46 | 100 | 84,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:46 | 100 | 84,6400 |
17:44:34 | 100 | 84,6400 |
17:44:34 | 100 | 84,6400 |
17:44:33 | 220 | 84,6400 |
17:44:33 | 100 | 84,6300 |
17:44:33 | 100 | 84,6300 |
17:44:33 | 100 | 84,6300 |
17:44:33 | 100 | 84,6200 |
17:44:33 | 100 | 84,6200 |
17:44:33 | 100 | 84,6200 |
17:44:16 | 100 | 84,5950 |
17:44:15 | 100 | 84,5806 |
17:44:14 | 100 | 84,5950 |
17:43:57 | 100 | 84,5950 |
17:43:55 | 405 | 84,5700 |