United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:09 | 100 | 84,6300 |
17:39:08 | 100 | 84,6300 |
17:39:08 | 100 | 84,6300 |
17:39:08 | 150 | 84,6200 |
17:39:08 | 150 | 84,6200 |
17:39:08 | 100 | 84,6250 |
17:39:08 | 100 | 84,6200 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6500 |
17:39:08 | 100 | 84,6500 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6300 |
17:39:08 | 100 | 84,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6500 |
17:39:08 | 100 | 84,6500 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6450 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6400 |
17:39:08 | 100 | 84,6400 |
17:39:06 | 200 | 84,6100 |
17:39:06 | 200 | 84,6100 |
17:39:00 | 113 | 84,6100 |
17:39:00 | 100 | 84,6100 |
17:39:00 | 100 | 84,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:00 | 100 | 84,6000 |
17:39:00 | 100 | 84,5900 |
17:38:57 | 700 | 84,5900 |
17:38:53 | 100 | 84,5800 |
17:38:53 | 100 | 84,5800 |
17:38:53 | 100 | 84,5800 |
17:38:49 | 100 | 84,6150 |
17:38:44 | 1,00 Tsd. | 84,6000 |
17:38:43 | 200 | 84,5800 |
17:38:43 | 147 | 84,5800 |
17:38:41 | 100 | 84,5400 |
17:38:41 | 465 | 84,5500 |
17:38:41 | 100 | 84,5500 |
17:38:41 | 100 | 84,5400 |
17:38:41 | 100 | 84,5400 |