United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:34 | 300 | 82,6025 |
18:34:34 | 107 | 82,6000 |
18:34:34 | 182 | 82,6100 |
18:34:34 | 100 | 82,6050 |
18:34:34 | 248 | 82,6000 |
18:34:34 | 107 | 82,6000 |
18:34:34 | 200 | 82,6000 |
18:34:34 | 100 | 82,6000 |
18:34:34 | 200 | 82,6100 |
18:34:34 | 400 | 82,6100 |
18:34:32 | 100 | 82,6191 |
18:34:28 | 100 | 82,6100 |
18:34:23 | 100 | 82,6050 |
18:34:23 | 200 | 82,6041 |
18:34:21 | 100 | 82,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:21 | 100 | 82,6100 |
18:34:21 | 100 | 82,6100 |
18:34:21 | 150 | 82,5900 |
18:34:21 | 100 | 82,6100 |
18:34:21 | 100 | 82,6100 |
18:34:21 | 100 | 82,6100 |
18:34:21 | 100 | 82,6100 |
18:34:21 | 100 | 82,5900 |
18:34:17 | 100 | 82,5800 |
18:34:16 | 150 | 82,5800 |
18:34:06 | 100 | 82,5800 |
18:34:06 | 100 | 82,5800 |
18:34:06 | 100 | 82,5800 |
18:34:04 | 100 | 82,5950 |
18:34:04 | 500 | 82,5938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:56 | 235 | 82,6099 |
18:33:56 | 235 | 82,6100 |
18:33:56 | 100 | 82,5950 |
18:33:56 | 100 | 82,5950 |
18:33:55 | 600 | 82,5959 |
18:33:54 | 100 | 82,5900 |
18:33:54 | 100 | 82,5900 |
18:33:54 | 100 | 82,5900 |
18:33:54 | 100 | 82,5800 |
18:33:54 | 400 | 82,5800 |
18:33:54 | 100 | 82,5800 |
18:33:54 | 100 | 82,5800 |
18:33:54 | 100 | 82,5800 |
18:33:54 | 100 | 82,5800 |
18:33:54 | 100 | 82,5800 |