UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:25 | 0 | 67,880 |
24.06.25 21:32:34 | 0 | 68,030 |
24.06.25 12:20:54 | 500 | 68,270 |
24.06.25 08:03:34 | 0 | 67,500 |
23.06.25 21:35:22 | 0 | 66,380 |
23.06.25 10:03:19 | 69 | 64,250 |
23.06.25 08:13:34 | 0 | 64,160 |
20.06.25 21:35:29 | 0 | 64,420 |
20.06.25 08:03:14 | 0 | 63,620 |
19.06.25 21:31:28 | 0 | 63,330 |
19.06.25 12:11:01 | 530 | 64,700 |
19.06.25 08:10:31 | 0 | 64,550 |
18.06.25 21:31:21 | 0 | 64,520 |
18.06.25 08:00:52 | 0 | 64,000 |
17.06.25 08:00:52 | 0 | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:56:43 | 50 | 64,750 |
16.06.25 08:03:16 | 0 | 64,090 |
13.06.25 08:03:02 | 0 | 65,370 |
12.06.25 21:42:55 | 0 | 66,600 |
12.06.25 17:21:28 | 15 | 66,270 |
12.06.25 08:08:27 | 0 | 67,620 |
11.06.25 21:31:29 | 0 | 67,970 |
11.06.25 18:53:20 | 0 | 69,920 |
11.06.25 18:04:44 | 55 | 70,000 |
11.06.25 08:01:38 | 0 | 72,500 |
10.06.25 21:41:47 | 0 | 72,920 |
10.06.25 19:43:39 | 0 | 72,130 |
10.06.25 17:41:05 | 0 | 72,400 |
10.06.25 08:01:36 | 0 | 72,970 |
09.06.25 21:41:27 | 0 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:16 | 0 | 74,050 |
09.06.25 15:53:40 | 100 | 74,720 |
09.06.25 08:06:31 | 0 | 73,520 |
06.06.25 08:02:26 | 0 | 70,500 |
05.06.25 21:32:32 | 0 | 69,990 |
05.06.25 14:02:39 | 0 | 71,270 |
05.06.25 08:01:41 | 0 | 71,320 |
04.06.25 08:00:33 | 0 | 71,180 |
03.06.25 08:00:20 | 0 | 70,670 |
02.06.25 21:36:03 | 0 | 70,530 |
02.06.25 08:02:53 | 0 | 69,320 |
30.05.25 17:14:58 | 250 | 68,240 |
30.05.25 10:24:21 | 120 | 69,160 |
30.05.25 08:01:46 | 0 | 69,210 |
29.05.25 20:55:37 | 0 | 68,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login