UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 67,99 |
09:30:50 | 0 | 67,83 |
08:11:10 | 0 | 67,87 |
24.06.25 19:30:37 | 0 | 68,01 |
24.06.25 16:30:35 | 0 | 68,23 |
24.06.25 12:30:53 | 0 | 68,62 |
24.06.25 09:30:41 | 0 | 67,50 |
24.06.25 08:11:08 | 0 | 67,49 |
23.06.25 19:30:35 | 0 | 64,59 |
23.06.25 16:30:40 | 0 | 63,76 |
23.06.25 12:30:48 | 0 | 64,54 |
23.06.25 09:30:34 | 0 | 63,39 |
23.06.25 08:11:09 | 0 | 64,11 |
20.06.25 19:30:45 | 0 | 63,90 |
20.06.25 16:30:31 | 0 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:30:37 | 0 | 64,30 |
20.06.25 09:30:46 | 0 | 63,69 |
20.06.25 08:11:09 | 0 | 63,62 |
19.06.25 19:30:40 | 0 | 63,68 |
19.06.25 16:30:36 | 0 | 63,94 |
19.06.25 12:30:40 | 0 | 64,15 |
19.06.25 09:30:44 | 0 | 64,17 |
19.06.25 08:11:03 | 0 | 64,57 |
18.06.25 19:30:39 | 0 | 65,07 |
18.06.25 16:30:53 | 0 | 65,42 |
18.06.25 12:30:44 | 0 | 64,64 |
18.06.25 09:30:47 | 0 | 64,19 |
18.06.25 08:11:09 | 0 | 64,06 |
17.06.25 19:30:31 | 0 | 64,85 |
17.06.25 16:30:40 | 0 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:30:41 | 0 | 66,94 |
17.06.25 09:30:42 | 0 | 66,71 |
17.06.25 08:11:09 | 0 | 66,85 |
16.06.25 19:30:33 | 0 | 67,90 |
16.06.25 16:30:46 | 0 | 66,97 |
16.06.25 12:30:51 | 0 | 64,34 |
16.06.25 09:30:44 | 0 | 64,09 |
16.06.25 08:11:13 | 0 | 64,08 |
13.06.25 19:30:36 | 0 | 64,95 |
13.06.25 16:30:42 | 0 | 63,68 |
13.06.25 12:30:42 | 0 | 63,40 |
13.06.25 09:30:48 | 0 | 64,49 |
13.06.25 08:11:13 | 0 | 65,03 |
12.06.25 19:30:41 | 0 | 66,33 |
12.06.25 16:30:38 | 0 | 66,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login