UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | 0 | 62,97 |
01.04.25 19:30:36 | 0 | 61,86 |
01.04.25 16:30:37 | 0 | 60,85 |
01.04.25 12:30:35 | 0 | 62,71 |
01.04.25 09:30:38 | 0 | 63,39 |
01.04.25 08:10:58 | 0 | 63,39 |
31.03.25 19:30:36 | 0 | 63,16 |
31.03.25 12:30:39 | 0 | 63,54 |
31.03.25 09:30:37 | 0 | 64,39 |
31.03.25 08:11:08 | 0 | 64,42 |
28.03.25 19:30:45 | 0 | 64,37 |
28.03.25 16:30:37 | 0 | 65,21 |
28.03.25 12:30:33 | 0 | 67,94 |
28.03.25 09:30:52 | 0 | 67,86 |
28.03.25 08:11:08 | 0 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:30:41 | 0 | 69,01 |
27.03.25 16:30:37 | 0 | 70,42 |
27.03.25 12:30:29 | 0 | 72,07 |
27.03.25 09:30:43 | 0 | 72,17 |
27.03.25 08:11:10 | 0 | 71,96 |
26.03.25 19:30:39 | 0 | 72,09 |
26.03.25 16:30:46 | 0 | 72,05 |
26.03.25 12:30:45 | 0 | 72,79 |
26.03.25 09:30:45 | 0 | 73,02 |
26.03.25 08:10:43 | 0 | 72,97 |
25.03.25 19:30:27 | 0 | 73,30 |
25.03.25 16:30:40 | 0 | 73,63 |
25.03.25 12:30:32 | 0 | 74,60 |
25.03.25 09:30:32 | 0 | 74,00 |
25.03.25 08:11:08 | 0 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 19:30:49 | 0 | 73,17 |
24.03.25 16:30:31 | 0 | 73,61 |
24.03.25 15:53:12 | 15 | 74,21 |
24.03.25 12:30:30 | 0 | 70,29 |
24.03.25 09:30:46 | 0 | 70,10 |
24.03.25 08:11:11 | 0 | 69,07 |
21.03.25 19:30:37 | 0 | 68,73 |
21.03.25 16:30:29 | 0 | 68,36 |
21.03.25 12:30:46 | 0 | 67,77 |
21.03.25 09:30:32 | 0 | 67,77 |
21.03.25 08:11:08 | 0 | 67,97 |
20.03.25 19:30:48 | 0 | 67,37 |
20.03.25 16:30:31 | 0 | 68,34 |
20.03.25 12:30:45 | 0 | 68,23 |
20.03.25 09:30:47 | 0 | 69,19 |