UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 67,8500 |
24.06.25 08:20:03 | 0 | 67,8000 |
23.06.25 08:20:03 | 0 | 64,2200 |
20.06.25 08:20:03 | 0 | 63,6300 |
19.06.25 11:13:37 | 16 | 64,6900 |
19.06.25 08:20:03 | 0 | 64,5700 |
18.06.25 14:55:26 | 80 | 64,1700 |
18.06.25 08:20:04 | 0 | 63,9400 |
17.06.25 08:20:01 | 0 | 66,7600 |
16.06.25 11:30:22 | 12 | 64,6400 |
16.06.25 08:20:03 | 0 | 64,1700 |
13.06.25 21:55:29 | 1,20 Tsd. | 63,9700 |
13.06.25 21:54:49 | 800 | 64,1000 |
13.06.25 14:50:08 | 346 | 63,0000 |
13.06.25 12:29:36 | 25 | 64,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:00:29 | 80 | 65,9100 |
12.06.25 17:26:10 | 10 | 65,9500 |
12.06.25 08:20:02 | 0 | 67,6500 |
11.06.25 10:36:22 | 100 | 72,5600 |
11.06.25 08:20:03 | 0 | 72,4900 |
10.06.25 10:37:39 | 15 | 72,9000 |
10.06.25 08:20:03 | 0 | 72,9200 |
09.06.25 08:20:03 | 0 | 73,4400 |
06.06.25 08:20:03 | 0 | 70,0000 |
05.06.25 19:37:04 | 50 | 71,1400 |
05.06.25 09:31:56 | 15 | 71,7500 |
05.06.25 08:20:02 | 0 | 71,3000 |
04.06.25 08:20:03 | 0 | 71,0900 |
03.06.25 08:20:03 | 0 | 70,5600 |
02.06.25 08:20:03 | 0 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:20:03 | 0 | 69,2900 |
29.05.25 08:23:36 | 100 | 70,8400 |
29.05.25 08:20:03 | 0 | 70,8400 |
28.05.25 08:20:03 | 0 | 68,9100 |
27.05.25 08:21:05 | 153 | 66,6000 |
26.05.25 14:26:37 | 156 | 67,0000 |
26.05.25 09:09:40 | 156 | 66,3200 |
26.05.25 08:20:02 | 0 | 65,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login