UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 81,4400 |
03.10.25 19:55:01 | 0 | 80,5100 |
03.10.25 19:40:01 | 0 | 81,0200 |
03.10.25 18:00:02 | 0 | 80,4300 |
03.10.25 17:00:02 | 0 | 81,1700 |
03.10.25 15:46:10 | 25 | 81,4700 |
03.10.25 15:40:02 | 0 | 81,3500 |
03.10.25 08:05:02 | 0 | 80,7300 |
02.10.25 21:55:01 | 0 | 80,7900 |
02.10.25 19:55:02 | 0 | 80,7000 |
02.10.25 19:40:01 | 0 | 80,7800 |
02.10.25 18:00:01 | 0 | 80,1000 |
02.10.25 17:24:53 | 88 | 80,2500 |
02.10.25 17:00:02 | 0 | 80,3700 |
02.10.25 15:40:01 | 0 | 79,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:17:19 | 39 | 79,4800 |
02.10.25 08:05:02 | 0 | 79,4800 |
01.10.25 21:55:02 | 0 | 79,5000 |
01.10.25 21:34:49 | 0 | 79,9800 |
01.10.25 19:55:01 | 0 | 80,8000 |
01.10.25 19:40:02 | 0 | 80,8100 |
01.10.25 18:00:02 | 0 | 81,4500 |
01.10.25 17:00:03 | 0 | 81,3300 |
01.10.25 15:40:02 | 0 | 81,2200 |
01.10.25 08:05:02 | 0 | 81,2500 |
30.09.25 08:20:03 | 0 | 83,7800 |
29.09.25 08:20:03 | 0 | 83,8000 |
26.09.25 08:20:02 | 0 | 84,9700 |
25.09.25 08:49:57 | 20 | 86,1400 |
25.09.25 08:20:01 | 0 | 86,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:20:03 | 0 | 88,2400 |
23.09.25 08:09:49 | 350 | 87,6000 |
23.09.25 08:09:39 | 116 | 87,9900 |
22.09.25 08:20:02 | 0 | 90,1500 |
19.09.25 08:20:03 | 0 | 89,2500 |
18.09.25 08:20:02 | 0 | 89,5300 |
17.09.25 08:20:03 | 0 | 87,6100 |
16.09.25 08:20:02 | 0 | 88,5600 |
15.09.25 08:20:02 | 0 | 90,7300 |
12.09.25 08:20:03 | 0 | 93,0000 |
11.09.25 08:20:03 | 0 | 91,7800 |
10.09.25 15:29:36 | 75 | 90,3400 |
10.09.25 08:20:03 | 0 | 89,8200 |
09.09.25 08:20:03 | 0 | 91,4300 |
08.09.25 08:20:03 | 0 | 90,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login