UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:20:59 | 100 | 58,240 |
17.04.25 19:27:52 | 90 | 57,990 |
17.04.25 19:18:22 | 100 | 58,160 |
17.04.25 17:33:51 | 38 | 57,730 |
17.04.25 16:29:35 | 50 | 57,880 |
17.04.25 14:17:54 | 20 | 59,360 |
17.04.25 14:15:21 | 11 | 59,380 |
17.04.25 14:12:32 | 10 | 59,370 |
17.04.25 14:08:00 | 26 | 59,440 |
17.04.25 14:07:48 | 8 | 59,410 |
17.04.25 14:05:56 | 10 | 59,400 |
17.04.25 14:03:01 | 2 | 59,260 |
17.04.25 12:57:52 | 3 | 59,260 |
17.04.25 12:55:54 | 28 | 59,170 |
17.04.25 12:55:49 | 14 | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:55:29 | 76 | 59,170 |
17.04.25 12:55:29 | 18 | 59,170 |
17.04.25 12:54:38 | 12 | 59,170 |
17.04.25 12:53:44 | 50 | 59,370 |
17.04.25 10:03:55 | 14 | 59,460 |
17.04.25 10:00:10 | 100 | 59,550 |
17.04.25 09:30:06 | 100 | 59,960 |
17.04.25 09:17:57 | 100 | 59,750 |
17.04.25 09:16:55 | 50 | 59,840 |
17.04.25 09:07:50 | 7 | 59,520 |
17.04.25 09:04:25 | 100 | 59,720 |
17.04.25 08:28:24 | 100 | 59,610 |
16.04.25 21:52:32 | 344 | 58,500 |
16.04.25 20:16:43 | 42 | 58,470 |
16.04.25 20:07:26 | 40 | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:56:03 | 10 | 58,090 |
16.04.25 19:47:27 | 50 | 57,880 |
16.04.25 19:41:09 | 344 | 58,000 |
16.04.25 19:36:52 | 259 | 58,150 |
16.04.25 19:04:54 | 195 | 59,670 |
16.04.25 17:21:35 | 2 | 60,220 |
16.04.25 16:00:16 | 1 | 58,880 |
16.04.25 15:59:23 | 42 | 58,980 |
16.04.25 15:59:08 | 250 | 58,780 |
16.04.25 15:48:14 | 45 | 59,780 |
16.04.25 15:47:11 | 3 | 59,960 |
16.04.25 15:37:41 | 259 | 61,500 |
16.04.25 15:35:02 | 250 | 61,760 |
16.04.25 15:31:44 | 331 | 60,350 |
16.04.25 15:30:16 | 43 | 60,610 |