UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 1 | 71,010 |
08:02:18 | 1 | 71,020 |
08:00:42 | 1 | 70,670 |
02.06.25 21:45:52 | 75 | 70,900 |
02.06.25 21:33:50 | 125 | 70,580 |
02.06.25 18:52:19 | 62 | 69,730 |
02.06.25 18:02:42 | 100 | 70,040 |
02.06.25 16:57:10 | 130 | 69,770 |
02.06.25 16:35:51 | 164 | 69,730 |
02.06.25 15:36:23 | 1 | 68,810 |
02.06.25 15:28:16 | 190 | 69,440 |
02.06.25 13:07:25 | 200 | 68,840 |
02.06.25 12:40:32 | 18 | 68,560 |
02.06.25 12:40:19 | 40 | 68,560 |
02.06.25 12:40:05 | 26 | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:39:53 | 13 | 68,560 |
02.06.25 12:39:11 | 36 | 68,560 |
02.06.25 12:38:48 | 42 | 68,620 |
02.06.25 12:38:34 | 67 | 68,830 |
02.06.25 12:30:39 | 14 | 68,710 |
02.06.25 11:17:53 | 84 | 68,700 |
02.06.25 10:08:56 | 10 | 68,980 |
02.06.25 10:00:12 | 145 | 68,660 |
02.06.25 09:32:48 | 60 | 68,820 |
02.06.25 09:31:21 | 1 | 69,150 |
02.06.25 09:31:08 | 1 | 69,150 |
02.06.25 09:04:45 | 144 | 69,210 |
02.06.25 08:02:14 | 3 | 69,320 |
02.06.25 08:00:50 | 1 | 69,670 |
02.06.25 08:00:19 | 3 | 69,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:31:08 | 25 | 69,380 |
30.05.25 21:49:00 | 92 | 70,010 |
30.05.25 20:56:57 | 100 | 70,000 |
30.05.25 20:19:01 | 457 | 69,390 |
30.05.25 18:11:56 | 125 | 68,720 |
30.05.25 18:08:26 | 125 | 68,780 |
30.05.25 17:52:23 | 1 | 68,630 |
30.05.25 15:50:50 | 7 | 68,580 |
30.05.25 15:28:06 | 113 | 68,920 |
30.05.25 15:28:06 | 145 | 68,920 |
30.05.25 15:03:51 | 15 | 68,950 |
30.05.25 14:58:38 | 5 | 69,030 |
30.05.25 14:16:10 | 90 | 68,980 |
30.05.25 14:16:09 | 93 | 68,980 |
30.05.25 10:27:11 | 2 | 69,390 |