UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:14 | 2 | 49,465 |
18:01:49 | 300 | 49,730 |
15:21:23 | 100 | 50,250 |
09:07:36 | 198 | 50,440 |
08:00:10 | 90 | 49,945 |
20.05.24 19:58:47 | 664 | 50,510 |
20.05.24 16:18:12 | 12 | 50,530 |
20.05.24 15:20:11 | 392 | 50,430 |
20.05.24 15:19:39 | 200 | 50,430 |
20.05.24 08:35:44 | 80 | 50,740 |
17.05.24 20:10:00 | 15 | 50,610 |
17.05.24 18:13:16 | 6 | 50,840 |
17.05.24 15:44:09 | 240 | 51,330 |
17.05.24 15:36:51 | 500 | 50,800 |
17.05.24 13:44:24 | 15 | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:11:33 | 50 | 51,100 |
17.05.24 12:11:31 | 200 | 51,110 |
17.05.24 12:11:15 | 200 | 51,240 |
17.05.24 12:11:03 | 200 | 51,240 |
17.05.24 12:10:46 | 200 | 51,240 |
17.05.24 12:09:06 | 17 | 51,290 |
17.05.24 12:02:26 | 9 | 51,000 |
17.05.24 12:01:27 | 398 | 50,970 |
17.05.24 12:01:13 | 67 | 50,970 |
17.05.24 12:01:13 | 130 | 50,970 |
17.05.24 11:55:51 | 5 | 50,200 |
17.05.24 11:50:23 | 27 | 50,200 |
17.05.24 11:38:32 | 500 | 50,000 |
17.05.24 11:38:24 | 13 | 50,000 |
17.05.24 11:37:51 | 4 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:37:37 | 9 | 50,000 |
17.05.24 11:37:03 | 13 | 50,000 |
17.05.24 11:36:30 | 5 | 50,000 |
17.05.24 11:36:07 | 15 | 50,000 |
17.05.24 11:35:08 | 50 | 49,900 |
17.05.24 11:33:46 | 11 | 50,000 |
17.05.24 11:33:15 | 37 | 50,000 |
17.05.24 11:32:10 | 200 | 49,900 |
17.05.24 11:31:55 | 3 | 49,900 |
17.05.24 11:31:49 | 791 | 49,650 |
17.05.24 11:31:30 | 199 | 49,895 |
17.05.24 11:30:32 | 5 | 50,050 |
17.05.24 11:30:20 | 5 | 49,990 |
17.05.24 11:30:02 | 180 | 50,100 |
17.05.24 11:29:54 | 99 | 50,100 |