UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:18:38 | 14 | 83,870 |
| 24.10.25 14:32:39 | 21 | 83,180 |
| 24.10.25 14:30:27 | 70 | 83,180 |
| 24.10.25 11:05:49 | 24 | 82,190 |
| 24.10.25 10:00:00 | 25 | 82,400 |
| 24.10.25 09:29:53 | 70 | 82,010 |
| 24.10.25 07:30:17 | 122 | 82,530 |
| 23.10.25 21:54:29 | 98 | 81,930 |
| 23.10.25 15:36:22 | 1 | 83,330 |
| 23.10.25 11:00:20 | 4 | 83,830 |
| 23.10.25 08:52:41 | 15 | 83,170 |
| 23.10.25 08:29:41 | 1 | 83,560 |
| 23.10.25 07:48:06 | 121 | 83,420 |
| 23.10.25 07:30:15 | 120 | 83,510 |
| 22.10.25 21:57:53 | 187 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:51:48 | 32 | 83,040 |
| 22.10.25 18:30:49 | 30 | 83,900 |
| 22.10.25 16:39:12 | 4 | 85,310 |
| 22.10.25 15:58:19 | 719 | 86,800 |
| 22.10.25 15:58:18 | 220 | 86,800 |
| 22.10.25 09:04:34 | 117 | 86,100 |
| 21.10.25 20:58:52 | 1 | 87,070 |
| 21.10.25 20:58:10 | 115 | 86,900 |
| 21.10.25 19:08:10 | 33 | 86,080 |
| 21.10.25 18:53:35 | 30 | 85,670 |
| 21.10.25 18:53:03 | 30 | 85,750 |
| 21.10.25 17:39:35 | 80 | 86,580 |
| 21.10.25 17:24:12 | 140 | 86,450 |
| 21.10.25 16:32:18 | 71 | 86,950 |
| 21.10.25 16:02:41 | 549 | 86,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:28:09 | 4 | 87,510 |
| 21.10.25 13:49:44 | 3 | 87,120 |
| 21.10.25 13:49:13 | 115 | 87,550 |
| 21.10.25 11:15:59 | 1 | 86,930 |
| 21.10.25 11:15:30 | 115 | 87,420 |
| 20.10.25 15:58:39 | 200 | 86,670 |
| 20.10.25 15:55:11 | 25 | 87,000 |
| 20.10.25 12:47:37 | 19 | 85,610 |
| 20.10.25 12:34:26 | 2 | 86,020 |
| 20.10.25 10:06:00 | 3 | 85,570 |
| 20.10.25 10:03:15 | 200 | 85,930 |
| 20.10.25 08:30:16 | 118 | 85,800 |
| 20.10.25 08:00:08 | 6 | 85,330 |
| 20.10.25 07:30:32 | 58 | 85,710 |
| 17.10.25 21:32:30 | 1 | 85,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login