UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:56 | 40 | 117,500 |
| 09:15:19 | 85 | 118,000 |
| 09:12:59 | 27 | 118,000 |
| 08:56:30 | 2 | 117,500 |
| 08:49:44 | 3 | 117,500 |
| 08:37:06 | 86 | 117,500 |
| 08:18:31 | 86 | 117,500 |
| 08:00:14 | 10 | 117,500 |
| 25.06.26 21:05:05 | 40 | 117,500 |
| 25.06.26 20:49:38 | 2 | 117,000 |
| 25.06.26 20:36:01 | 33 | 116,500 |
| 25.06.26 19:47:10 | 17 | 117,000 |
| 25.06.26 19:47:10 | 13 | 117,000 |
| 25.06.26 19:11:42 | 6 | 118,000 |
| 25.06.26 17:51:48 | 9 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:38:31 | 10 | 119,000 |
| 25.06.26 17:36:39 | 10 | 119,000 |
| 25.06.26 17:34:58 | 10 | 118,500 |
| 25.06.26 17:16:36 | 90 | 118,000 |
| 25.06.26 17:13:56 | 40 | 119,000 |
| 25.06.26 16:25:32 | 12 | 120,500 |
| 25.06.26 16:05:17 | 39 | 120,000 |
| 25.06.26 15:53:31 | 15 | 119,000 |
| 25.06.26 15:34:50 | 200 | 118,000 |
| 25.06.26 15:31:50 | 8 | 117,000 |
| 25.06.26 14:45:07 | 40 | 115,000 |
| 25.06.26 13:41:36 | 1 | 117,000 |
| 25.06.26 11:03:47 | 1 | 114,500 |
| 25.06.26 11:02:21 | 10 | 116,500 |
| 25.06.26 10:06:50 | 1 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:30:29 | 1 | 114,500 |
| 25.06.26 08:22:08 | 212 | 114,500 |
| 25.06.26 08:22:05 | 88 | 114,500 |
| 25.06.26 08:09:36 | 25 | 115,000 |
| 24.06.26 21:27:49 | 50 | 114,000 |
| 24.06.26 21:17:15 | 330 | 114,000 |
| 24.06.26 20:57:49 | 65 | 113,500 |
| 24.06.26 20:29:16 | 60 | 113,500 |
| 24.06.26 20:06:52 | 19 | 113,500 |
| 24.06.26 20:00:54 | 10 | 113,000 |
| 24.06.26 19:34:00 | 26 | 113,500 |
| 24.06.26 18:24:21 | 1 | 113,500 |
| 24.06.26 17:38:21 | 25 | 113,500 |
| 24.06.26 17:36:40 | 20 | 113,500 |
| 24.06.26 17:26:47 | 1 | 113,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login