UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 148 | 67,950 |
08:40:47 | 14 | 68,200 |
24.06.25 16:57:42 | 100 | 67,500 |
24.06.25 16:47:23 | 147 | 67,560 |
24.06.25 16:09:18 | 75 | 68,010 |
24.06.25 14:44:29 | 148 | 68,350 |
24.06.25 13:46:21 | 75 | 68,330 |
24.06.25 12:10:23 | 80 | 68,550 |
24.06.25 12:00:08 | 132 | 68,510 |
24.06.25 11:52:19 | 132 | 68,550 |
24.06.25 11:44:06 | 147 | 68,500 |
24.06.25 11:43:52 | 85 | 68,500 |
24.06.25 11:43:46 | 132 | 68,500 |
24.06.25 11:14:18 | 147 | 68,300 |
24.06.25 11:04:55 | 300 | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:02:17 | 147 | 67,890 |
24.06.25 10:54:56 | 147 | 67,890 |
24.06.25 10:04:24 | 73 | 67,890 |
24.06.25 09:44:48 | 1 | 67,890 |
24.06.25 09:43:59 | 1 | 67,890 |
24.06.25 09:42:42 | 1 | 67,510 |
24.06.25 09:30:11 | 1 | 67,510 |
24.06.25 09:10:08 | 37 | 67,890 |
24.06.25 08:58:07 | 147 | 67,890 |
24.06.25 08:29:05 | 24 | 67,500 |
24.06.25 07:59:42 | 100 | 67,840 |
24.06.25 07:56:59 | 148 | 67,970 |
24.06.25 07:50:41 | 300 | 68,000 |
24.06.25 07:50:37 | 52 | 67,950 |
24.06.25 07:48:17 | 148 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:30:20 | 40 | 66,330 |
23.06.25 20:02:05 | 1 | 65,360 |
23.06.25 18:47:03 | 1 | 63,090 |
23.06.25 18:38:42 | 45 | 62,310 |
23.06.25 17:26:19 | 210 | 62,830 |
23.06.25 16:48:28 | 133 | 62,790 |
23.06.25 15:42:08 | 681 | 63,720 |
23.06.25 15:36:20 | 1 | 63,770 |
23.06.25 15:32:04 | 17 | 63,000 |
23.06.25 14:34:35 | 200 | 64,000 |
23.06.25 12:43:50 | 155 | 64,420 |
23.06.25 10:17:43 | 10 | 64,420 |
23.06.25 10:09:23 | 200 | 64,160 |
23.06.25 10:08:48 | 99 | 64,200 |
23.06.25 09:31:11 | 4 | 64,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login