UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:38 | 100 | 81,630 |
07:30:48 | 55 | 81,660 |
03.10.25 17:36:51 | 10 | 80,330 |
03.10.25 11:09:13 | 1 | 81,290 |
03.10.25 10:42:58 | 158 | 80,880 |
03.10.25 09:31:18 | 124 | 81,140 |
03.10.25 09:30:13 | 1 | 80,730 |
02.10.25 20:28:55 | 1 | 81,310 |
02.10.25 19:02:13 | 248 | 80,570 |
02.10.25 18:56:21 | 248 | 80,560 |
02.10.25 16:43:24 | 138 | 80,330 |
02.10.25 09:04:51 | 62 | 79,880 |
02.10.25 08:23:54 | 1 | 79,830 |
02.10.25 07:30:14 | 20 | 79,560 |
01.10.25 21:55:01 | 10 | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:24:51 | 9 | 80,190 |
01.10.25 21:24:32 | 9 | 80,230 |
01.10.25 21:15:35 | 291 | 79,890 |
01.10.25 21:15:21 | 800 | 79,880 |
01.10.25 20:43:34 | 38 | 80,260 |
01.10.25 19:36:02 | 222 | 80,810 |
01.10.25 17:16:36 | 3 | 81,150 |
01.10.25 17:03:19 | 2 | 81,240 |
01.10.25 16:55:18 | 15 | 81,320 |
01.10.25 16:08:25 | 243 | 81,220 |
01.10.25 16:07:42 | 800 | 81,220 |
01.10.25 15:36:22 | 1 | 81,520 |
01.10.25 12:07:38 | 101 | 81,540 |
01.10.25 12:07:36 | 101 | 81,540 |
01.10.25 11:38:58 | 27 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:12:11 | 123 | 81,200 |
01.10.25 09:30:35 | 1 | 81,190 |
01.10.25 09:30:22 | 1 | 81,180 |
01.10.25 09:24:30 | 1 | 81,040 |
01.10.25 09:08:27 | 123 | 80,880 |
30.09.25 20:51:32 | 93 | 81,170 |
30.09.25 19:25:08 | 300 | 80,850 |
30.09.25 17:34:19 | 321 | 81,260 |
30.09.25 16:49:11 | 59 | 81,760 |
30.09.25 16:43:25 | 1 | 81,780 |
30.09.25 09:28:20 | 119 | 83,820 |
30.09.25 09:04:38 | 120 | 83,610 |
29.09.25 18:24:16 | 75 | 82,920 |
29.09.25 18:23:40 | 89 | 82,960 |
29.09.25 18:22:45 | 3 | 82,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login