United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 99,28 |
| 24.10.25 21:59:51 | 100 | 99,32 |
| 24.10.25 21:59:51 | 100 | 99,31 |
| 24.10.25 21:59:42 | 100 | 99,31 |
| 24.10.25 21:59:40 | 100 | 99,32 |
| 24.10.25 21:59:39 | 100 | 99,33 |
| 24.10.25 21:59:39 | 200 | 99,33 |
| 24.10.25 21:59:38 | 100 | 99,32 |
| 24.10.25 21:59:35 | 100 | 99,32 |
| 24.10.25 21:59:35 | 100 | 99,32 |
| 24.10.25 21:59:32 | 100 | 99,31 |
| 24.10.25 21:59:27 | 100 | 99,29 |
| 24.10.25 21:59:19 | 100 | 99,26 |
| 24.10.25 21:59:07 | 100 | 99,29 |
| 24.10.25 21:59:07 | 100 | 99,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:53 | 383 | 99,32 |
| 24.10.25 21:58:53 | 100 | 99,32 |
| 24.10.25 21:58:53 | 100 | 99,32 |
| 24.10.25 21:58:49 | 100 | 99,31 |
| 24.10.25 21:58:29 | 100 | 99,28 |
| 24.10.25 21:58:28 | 100 | 99,29 |
| 24.10.25 21:58:24 | 100 | 99,30 |
| 24.10.25 21:58:21 | 100 | 99,29 |
| 24.10.25 21:57:55 | 100 | 99,26 |
| 24.10.25 21:57:42 | 100 | 99,25 |
| 24.10.25 21:57:42 | 100 | 99,25 |
| 24.10.25 21:57:35 | 100 | 99,33 |
| 24.10.25 21:57:13 | 100 | 99,28 |
| 24.10.25 21:57:08 | 100 | 99,28 |
| 24.10.25 21:56:57 | 100 | 99,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:56 | 100 | 99,28 |
| 24.10.25 21:56:39 | 100 | 99,31 |
| 24.10.25 21:55:38 | 100 | 99,46 |
| 24.10.25 21:55:35 | 100 | 99,48 |
| 24.10.25 21:55:00 | 499 | 99,59 |
| 24.10.25 21:55:00 | 100 | 99,55 |
| 24.10.25 21:55:00 | 100 | 99,52 |
| 24.10.25 21:54:52 | 100 | 99,49 |
| 24.10.25 21:54:40 | 100 | 99,43 |
| 24.10.25 21:54:40 | 100 | 99,43 |
| 24.10.25 21:54:40 | 100 | 99,45 |
| 24.10.25 21:54:30 | 100 | 99,46 |
| 24.10.25 21:54:18 | 100 | 99,45 |
| 24.10.25 21:53:40 | 100 | 99,46 |
| 24.10.25 21:53:37 | 100 | 99,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login