United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:55 | 100 | 115,38 |
| 20:13:55 | 100 | 115,39 |
| 20:12:12 | 100 | 115,34 |
| 20:10:38 | 100 | 115,29 |
| 20:10:38 | 100 | 115,30 |
| 20:09:35 | 100 | 115,34 |
| 20:09:32 | 100 | 115,33 |
| 20:09:30 | 100 | 115,34 |
| 20:09:30 | 100 | 115,35 |
| 20:07:49 | 100 | 115,46 |
| 20:07:49 | 100 | 115,45 |
| 20:07:49 | 100 | 115,55 |
| 20:07:49 | 100 | 115,56 |
| 20:07:29 | 100 | 115,61 |
| 20:07:26 | 100 | 115,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:22 | 100 | 115,57 |
| 20:07:22 | 100 | 115,57 |
| 20:06:24 | 100 | 115,61 |
| 20:06:08 | 200 | 115,56 |
| 20:05:36 | 100 | 115,53 |
| 20:05:22 | 100 | 115,51 |
| 20:03:45 | 100 | 115,40 |
| 20:02:33 | 100 | 115,32 |
| 20:02:33 | 100 | 115,33 |
| 20:02:28 | 100 | 115,36 |
| 20:02:28 | 100 | 115,37 |
| 20:02:05 | 100 | 115,39 |
| 20:01:52 | 100 | 115,37 |
| 20:01:32 | 100 | 115,36 |
| 20:00:53 | 100 | 115,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:53 | 100 | 115,28 |
| 20:00:28 | 100 | 115,32 |
| 20:00:23 | 100 | 115,34 |
| 19:58:27 | 100 | 115,28 |
| 19:58:27 | 100 | 115,28 |
| 19:58:27 | 100 | 115,28 |
| 19:58:27 | 100 | 115,28 |
| 19:57:39 | 100 | 115,12 |
| 19:57:16 | 199 | 115,12 |
| 19:55:16 | 100 | 115,08 |
| 19:55:16 | 100 | 115,10 |
| 19:53:21 | 100 | 115,12 |
| 19:53:21 | 100 | 115,12 |
| 19:51:42 | 100 | 115,04 |
| 19:50:48 | 100 | 115,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login