United Airlines Holdings
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:55 | 146 | 68,24 |
| 01.04.25 21:59:50 | 100 | 68,22 |
| 01.04.25 21:59:45 | 150 | 68,21 |
| 01.04.25 21:59:45 | 100 | 68,21 |
| 01.04.25 21:59:41 | 100 | 68,19 |
| 01.04.25 21:59:36 | 100 | 68,20 |
| 01.04.25 21:59:30 | 100 | 68,18 |
| 01.04.25 21:59:28 | 100 | 68,16 |
| 01.04.25 21:59:27 | 100 | 68,16 |
| 01.04.25 21:59:24 | 100 | 68,16 |
| 01.04.25 21:59:22 | 300 | 68,16 |
| 01.04.25 21:59:13 | 100 | 68,15 |
| 01.04.25 21:59:08 | 140 | 68,15 |
| 01.04.25 21:58:55 | 100 | 68,14 |
| 01.04.25 21:58:48 | 112 | 68,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:58:48 | 100 | 68,16 |
| 01.04.25 21:58:48 | 100 | 68,17 |
| 01.04.25 21:58:48 | 100 | 68,17 |
| 01.04.25 21:58:48 | 100 | 68,18 |
| 01.04.25 21:58:47 | 163 | 68,18 |
| 01.04.25 21:58:45 | 263 | 68,18 |
| 01.04.25 21:58:13 | 135 | 68,17 |
| 01.04.25 21:58:05 | 100 | 68,18 |
| 01.04.25 21:57:49 | 100 | 68,18 |
| 01.04.25 21:57:47 | 100 | 68,17 |
| 01.04.25 21:57:47 | 100 | 68,18 |
| 01.04.25 21:57:46 | 100 | 68,19 |
| 01.04.25 21:57:46 | 100 | 68,18 |
| 01.04.25 21:57:46 | 100 | 68,18 |
| 01.04.25 21:57:38 | 100 | 68,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:57:35 | 300 | 68,16 |
| 01.04.25 21:57:35 | 100 | 68,16 |
| 01.04.25 21:57:35 | 100 | 68,16 |
| 01.04.25 21:57:32 | 100 | 68,06 |
| 01.04.25 21:57:28 | 100 | 68,06 |
| 01.04.25 21:57:24 | 300 | 68,05 |
| 01.04.25 21:57:24 | 100 | 68,05 |
| 01.04.25 21:57:22 | 100 | 68,06 |
| 01.04.25 21:57:22 | 100 | 68,06 |
| 01.04.25 21:57:21 | 182 | 68,06 |
| 01.04.25 21:57:21 | 100 | 68,06 |
| 01.04.25 21:57:21 | 179 | 68,06 |
| 01.04.25 21:57:19 | 100 | 68,05 |
| 01.04.25 21:57:01 | 100 | 68,02 |
| 01.04.25 21:57:01 | 100 | 68,03 |