United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:19 | 671 | 117,7450 |
| 16:08:19 | 100 | 117,8801 |
| 16:08:17 | 100 | 117,8500 |
| 16:08:17 | 100 | 117,8500 |
| 16:08:15 | 100 | 117,7900 |
| 16:08:15 | 100 | 117,7800 |
| 16:08:15 | 100 | 117,7700 |
| 16:08:15 | 100 | 117,7600 |
| 16:08:15 | 100 | 117,7500 |
| 16:08:15 | 100 | 117,7400 |
| 16:08:05 | 100 | 117,6294 |
| 16:08:05 | 100 | 117,7700 |
| 16:08:05 | 100 | 117,7700 |
| 16:08:05 | 100 | 117,7700 |
| 16:08:05 | 100 | 117,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:05 | 100 | 117,7600 |
| 16:08:05 | 100 | 117,7500 |
| 16:08:05 | 100 | 117,7400 |
| 16:08:02 | 800 | 117,6800 |
| 16:07:57 | 100 | 117,7400 |
| 16:07:57 | 100 | 117,7300 |
| 16:07:57 | 100 | 117,7200 |
| 16:07:57 | 100 | 117,7200 |
| 16:07:54 | 100 | 117,7300 |
| 16:07:46 | 100 | 117,7600 |
| 16:07:46 | 100 | 117,7600 |
| 16:07:46 | 100 | 117,7300 |
| 16:07:46 | 100 | 117,7500 |
| 16:07:46 | 100 | 117,7500 |
| 16:07:46 | 100 | 117,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:46 | 100 | 117,7300 |
| 16:07:45 | 100 | 117,7200 |
| 16:07:45 | 100 | 117,6800 |
| 16:07:45 | 240 | 117,6500 |
| 16:07:35 | 100 | 117,6100 |
| 16:07:34 | 110 | 117,4900 |
| 16:07:29 | 100 | 117,7400 |
| 16:07:18 | 300 | 117,6000 |
| 16:07:18 | 100 | 117,7200 |
| 16:07:18 | 100 | 117,7200 |
| 16:07:12 | 678 | 117,5900 |
| 16:07:00 | 100 | 117,5300 |
| 16:07:00 | 100 | 117,4550 |
| 16:07:00 | 100 | 117,5500 |
| 16:07:00 | 136 | 117,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login