United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 372,54 Tsd. | 99,3100 |
| 24.10.25 22:00:00 | 100 | 99,2800 |
| 24.10.25 21:59:59 | 200 | 99,2800 |
| 24.10.25 21:59:59 | 3,00 Tsd. | 99,2800 |
| 24.10.25 21:59:59 | 106 | 99,2800 |
| 24.10.25 21:59:59 | 100 | 99,2800 |
| 24.10.25 21:59:59 | 200 | 99,2800 |
| 24.10.25 21:59:59 | 100 | 99,2800 |
| 24.10.25 21:59:59 | 100 | 99,2800 |
| 24.10.25 21:59:59 | 100 | 99,2900 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 99,3100 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 200 | 99,3000 |
| 24.10.25 21:59:59 | 300 | 99,3000 |
| 24.10.25 21:59:59 | 700 | 99,3000 |
| 24.10.25 21:59:59 | 187 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 476 | 99,3000 |
| 24.10.25 21:59:59 | 385 | 99,3000 |
| 24.10.25 21:59:59 | 100 | 99,3000 |
| 24.10.25 21:59:59 | 339 | 99,3000 |
| 24.10.25 21:59:59 | 183 | 99,2900 |
| 24.10.25 21:59:58 | 100 | 99,2900 |
| 24.10.25 21:59:58 | 100 | 99,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 99,3000 |
| 24.10.25 21:59:58 | 116 | 99,3100 |
| 24.10.25 21:59:57 | 100 | 99,3100 |
| 24.10.25 21:59:57 | 100 | 99,2900 |
| 24.10.25 21:59:56 | 100 | 99,3000 |
| 24.10.25 21:59:56 | 100 | 99,3000 |
| 24.10.25 21:59:56 | 100 | 99,3000 |
| 24.10.25 21:59:56 | 100 | 99,3000 |
| 24.10.25 21:59:56 | 100 | 99,3100 |
| 24.10.25 21:59:56 | 100 | 99,3100 |
| 24.10.25 21:59:55 | 100 | 99,3000 |
| 24.10.25 21:59:55 | 100 | 99,3000 |
| 24.10.25 21:59:55 | 291 | 99,3000 |
| 24.10.25 21:59:55 | 100 | 99,3100 |
| 24.10.25 21:59:54 | 246 | 99,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login