United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:44 | 150 | 90,2900 |
| 16:07:44 | 150 | 90,2900 |
| 16:07:44 | 150 | 90,2900 |
| 16:07:44 | 150 | 90,2900 |
| 16:07:44 | 150 | 90,2900 |
| 16:07:44 | 150 | 90,2900 |
| 16:07:44 | 150 | 90,2900 |
| 16:07:39 | 200 | 90,3000 |
| 16:07:33 | 100 | 90,3000 |
| 16:07:33 | 100 | 90,2800 |
| 16:07:33 | 100 | 90,2900 |
| 16:07:26 | 100 | 90,2750 |
| 16:07:26 | 200 | 90,2750 |
| 16:07:24 | 200 | 90,2800 |
| 16:07:24 | 100 | 90,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:24 | 100 | 90,2800 |
| 16:07:24 | 100 | 90,2750 |
| 16:07:24 | 164 | 90,2800 |
| 16:07:24 | 156 | 90,2800 |
| 16:07:24 | 100 | 90,2750 |
| 16:07:24 | 100 | 90,2750 |
| 16:07:24 | 100 | 90,3100 |
| 16:07:24 | 100 | 90,3100 |
| 16:07:24 | 300 | 90,3100 |
| 16:07:24 | 146 | 90,3100 |
| 16:07:24 | 100 | 90,3100 |
| 16:07:24 | 184 | 90,3100 |
| 16:07:24 | 216 | 90,3100 |
| 16:07:24 | 100 | 90,3100 |
| 16:07:24 | 100 | 90,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:24 | 100 | 90,3200 |
| 16:07:21 | 1,60 Tsd. | 90,3599 |
| 16:07:20 | 100 | 90,3500 |
| 16:07:20 | 100 | 90,3500 |
| 16:07:20 | 100 | 90,3500 |
| 16:07:11 | 1,00 Tsd. | 90,3700 |
| 16:07:11 | 100 | 90,4299 |
| 16:07:07 | 200 | 90,3700 |
| 16:07:07 | 200 | 90,3700 |
| 16:07:06 | 150 | 90,3600 |
| 16:07:03 | 100 | 90,3600 |
| 16:07:03 | 180 | 90,3000 |
| 16:07:03 | 120 | 90,3000 |
| 16:07:03 | 227 | 90,2950 |
| 16:07:03 | 100 | 90,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login