United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 5,18 Mio. | 97,4000 |
20.12.24 21:59:59 | 680 | 97,4000 |
20.12.24 21:59:59 | 400 | 97,4000 |
20.12.24 21:59:59 | 1,17 Tsd. | 97,4000 |
20.12.24 21:59:59 | 200 | 97,4000 |
20.12.24 21:59:59 | 981 | 97,4000 |
20.12.24 21:59:59 | 700 | 97,4200 |
20.12.24 21:59:59 | 600 | 97,4200 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 735 | 97,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 500 | 97,4000 |
20.12.24 21:59:59 | 150 | 97,4000 |
20.12.24 21:59:59 | 100 | 97,4300 |
20.12.24 21:59:59 | 241 | 97,4300 |
20.12.24 21:59:59 | 1,35 Tsd. | 97,4400 |
20.12.24 21:59:59 | 150 | 97,4500 |
20.12.24 21:59:59 | 250 | 97,4500 |
20.12.24 21:59:59 | 100 | 97,4300 |
20.12.24 21:59:59 | 100 | 97,4300 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 500 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4200 |
20.12.24 21:59:59 | 386 | 97,4200 |
20.12.24 21:59:59 | 400 | 97,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 600 | 97,4100 |
20.12.24 21:59:59 | 300 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4200 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4000 |
20.12.24 21:59:59 | 100 | 97,4100 |
20.12.24 21:59:59 | 100 | 97,4000 |
20.12.24 21:59:59 | 196 | 97,4000 |
20.12.24 21:59:58 | 100 | 97,4100 |
20.12.24 21:59:58 | 100 | 97,4100 |
20.12.24 21:59:58 | 429 | 97,4200 |
20.12.24 21:59:58 | 100 | 97,4100 |