United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 83,6100 |
09.06.25 21:57:22 | 400 | 83,6100 |
09.06.25 21:57:22 | 100 | 83,6200 |
09.06.25 21:57:21 | 100 | 83,6100 |
09.06.25 21:57:21 | 100 | 83,6200 |
09.06.25 21:57:21 | 200 | 83,6150 |
09.06.25 21:57:21 | 1,25 Tsd. | 83,6300 |
09.06.25 21:57:20 | 100 | 83,6000 |
09.06.25 21:57:19 | 100 | 83,6000 |
09.06.25 21:57:16 | 100 | 83,6100 |
09.06.25 21:57:15 | 100 | 83,6050 |
09.06.25 21:57:15 | 100 | 83,6050 |
09.06.25 21:57:15 | 100 | 83,6050 |
09.06.25 21:57:15 | 100 | 83,6000 |
09.06.25 21:57:15 | 161 | 83,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 100 | 83,6000 |
09.06.25 21:57:15 | 177 | 83,6000 |
09.06.25 21:57:15 | 126 | 83,6000 |
09.06.25 21:57:15 | 100 | 83,6000 |
09.06.25 21:57:15 | 100 | 83,6100 |
09.06.25 21:57:14 | 199 | 83,6100 |
09.06.25 21:57:14 | 100 | 83,6100 |
09.06.25 21:57:13 | 100 | 83,6200 |
09.06.25 21:57:13 | 100 | 83,6200 |
09.06.25 21:57:13 | 100 | 83,6200 |
09.06.25 21:57:13 | 100 | 83,6200 |
09.06.25 21:57:13 | 100 | 83,6200 |
09.06.25 21:57:13 | 200 | 83,6300 |
09.06.25 21:57:13 | 181 | 83,6300 |
09.06.25 21:57:13 | 100 | 83,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:12 | 200 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 200 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6200 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6300 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |
09.06.25 21:57:12 | 100 | 83,6250 |