United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 84,3000 |
06.06.25 21:58:04 | 100 | 84,3000 |
06.06.25 21:58:04 | 245 | 84,3000 |
06.06.25 21:58:04 | 100 | 84,3000 |
06.06.25 21:58:04 | 200 | 84,3000 |
06.06.25 21:58:04 | 100 | 84,3000 |
06.06.25 21:58:04 | 291 | 84,3000 |
06.06.25 21:58:04 | 809 | 84,3000 |
06.06.25 21:58:04 | 600 | 84,3000 |
06.06.25 21:58:04 | 400 | 84,3000 |
06.06.25 21:58:04 | 400 | 84,3000 |
06.06.25 21:58:04 | 300 | 84,3000 |
06.06.25 21:58:04 | 100 | 84,3000 |
06.06.25 21:58:04 | 157 | 84,3000 |
06.06.25 21:58:04 | 494 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 84,3000 |
06.06.25 21:58:03 | 100 | 84,3000 |
06.06.25 21:58:03 | 100 | 84,2925 |
06.06.25 21:58:03 | 100 | 84,3000 |
06.06.25 21:58:03 | 100 | 84,2950 |
06.06.25 21:58:03 | 200 | 84,2950 |
06.06.25 21:58:03 | 200 | 84,2950 |
06.06.25 21:58:03 | 200 | 84,2950 |
06.06.25 21:58:03 | 100 | 84,2905 |
06.06.25 21:58:03 | 100 | 84,2950 |
06.06.25 21:58:02 | 100 | 84,2925 |
06.06.25 21:58:01 | 100 | 84,2950 |
06.06.25 21:58:01 | 100 | 84,2900 |
06.06.25 21:58:01 | 200 | 84,2950 |
06.06.25 21:58:01 | 100 | 84,2925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 84,2925 |
06.06.25 21:57:59 | 100 | 84,2950 |
06.06.25 21:57:59 | 100 | 84,2950 |
06.06.25 21:57:59 | 100 | 84,2950 |
06.06.25 21:57:59 | 150 | 84,2950 |
06.06.25 21:57:58 | 100 | 84,2925 |
06.06.25 21:57:57 | 100 | 84,2925 |
06.06.25 21:57:56 | 200 | 84,2950 |
06.06.25 21:57:56 | 200 | 84,2950 |
06.06.25 21:57:56 | 100 | 84,2925 |
06.06.25 21:57:55 | 100 | 84,2900 |
06.06.25 21:57:55 | 100 | 84,2900 |
06.06.25 21:57:55 | 1,80 Tsd. | 84,3000 |
06.06.25 21:57:55 | 1,80 Tsd. | 84,3000 |
06.06.25 21:57:54 | 100 | 84,2950 |