United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:04 | 128 | 83,2700 |
17:19:04 | 231 | 83,2350 |
17:19:04 | 200 | 83,2350 |
17:19:04 | 100 | 83,2350 |
17:19:03 | 200 | 83,2350 |
17:19:03 | 129 | 83,2350 |
17:19:02 | 100 | 83,2550 |
17:19:02 | 100 | 83,2650 |
17:19:02 | 100 | 83,2600 |
17:19:02 | 100 | 83,2700 |
17:19:02 | 100 | 83,2650 |
17:19:02 | 100 | 83,2600 |
17:19:02 | 100 | 83,2700 |
17:19:02 | 100 | 83,2700 |
17:19:02 | 100 | 83,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:02 | 11,25 Tsd. | 83,2300 |
17:19:02 | 13,75 Tsd. | 83,2300 |
17:19:02 | 300 | 83,2200 |
17:19:02 | 200 | 83,2200 |
17:19:02 | 300 | 83,2200 |
17:19:02 | 100 | 83,2100 |
17:19:02 | 112 | 83,2200 |
17:19:02 | 150 | 83,2200 |
17:19:02 | 150 | 83,2200 |
17:19:02 | 272 | 83,2200 |
17:19:02 | 100 | 83,2150 |
17:19:02 | 200 | 83,2200 |
17:19:01 | 182 | 83,2200 |
17:19:01 | 100 | 83,2150 |
17:19:01 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:01 | 200 | 83,2200 |
17:19:01 | 100 | 83,2150 |
17:19:01 | 199 | 83,2200 |
17:19:01 | 100 | 83,2200 |
17:19:01 | 360 | 83,2200 |
17:19:01 | 100 | 83,2100 |
17:19:01 | 265 | 83,2200 |
17:19:01 | 148 | 83,2100 |
17:19:01 | 100 | 83,2000 |
17:19:01 | 100 | 83,2000 |
17:19:01 | 100 | 83,1900 |
17:19:01 | 100 | 83,1800 |
17:19:01 | 100 | 83,1700 |
17:18:44 | 100 | 83,1600 |
17:18:44 | 100 | 83,1600 |