United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:46 | 100 | 82,5400 |
18:39:46 | 100 | 82,5400 |
18:39:43 | 100 | 82,5300 |
18:39:42 | 100 | 82,5350 |
18:39:41 | 100 | 82,5100 |
18:39:41 | 100 | 82,5100 |
18:39:41 | 100 | 82,5100 |
18:39:41 | 200 | 82,5000 |
18:39:41 | 120 | 82,5100 |
18:39:41 | 100 | 82,5000 |
18:39:41 | 119 | 82,5000 |
18:39:41 | 320 | 82,5000 |
18:39:41 | 478 | 82,5000 |
18:39:27 | 3,26 Tsd. | 82,5100 |
18:39:27 | 100 | 82,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:27 | 200 | 82,5350 |
18:39:27 | 100 | 82,5350 |
18:39:27 | 100 | 82,5350 |
18:39:27 | 600 | 82,5350 |
18:39:27 | 100 | 82,5350 |
18:39:22 | 100 | 82,5350 |
18:39:05 | 242 | 82,5300 |
18:39:05 | 280 | 82,5300 |
18:39:05 | 186 | 82,5300 |
18:39:05 | 150 | 82,5300 |
18:39:05 | 150 | 82,5400 |
18:39:05 | 186 | 82,5400 |
18:39:05 | 255 | 82,5400 |
18:39:05 | 150 | 82,5400 |
18:39:05 | 100 | 82,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:05 | 175 | 82,5450 |
18:39:05 | 100 | 82,5450 |
18:39:05 | 100 | 82,5450 |
18:39:04 | 150 | 82,5400 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 150 | 82,5500 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 100 | 82,5500 |
18:39:04 | 100 | 82,5300 |
18:38:52 | 100 | 82,5300 |
18:38:52 | 100 | 82,5300 |