United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 100 | 83,6300 |
09.06.25 21:57:32 | 100 | 83,6250 |
09.06.25 21:57:31 | 100 | 83,6300 |
09.06.25 21:57:29 | 100 | 83,6370 |
09.06.25 21:57:29 | 100 | 83,6300 |
09.06.25 21:57:29 | 100 | 83,6300 |
09.06.25 21:57:29 | 100 | 83,6300 |
09.06.25 21:57:29 | 300 | 83,6300 |
09.06.25 21:57:29 | 100 | 83,6300 |
09.06.25 21:57:28 | 100 | 83,6300 |
09.06.25 21:57:28 | 285 | 83,6500 |
09.06.25 21:57:28 | 100 | 83,6400 |
09.06.25 21:57:28 | 100 | 83,6400 |
09.06.25 21:57:27 | 100 | 83,6400 |
09.06.25 21:57:27 | 100 | 83,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | 100 | 83,6400 |
09.06.25 21:57:27 | 150 | 83,6400 |
09.06.25 21:57:27 | 100 | 83,6400 |
09.06.25 21:57:27 | 103 | 83,6300 |
09.06.25 21:57:27 | 191 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 194 | 83,6300 |
09.06.25 21:57:27 | 200 | 83,6300 |
09.06.25 21:57:27 | 200 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 114 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 200 | 83,6300 |
09.06.25 21:57:27 | 127 | 83,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | 200 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 100 | 83,6300 |
09.06.25 21:57:27 | 200 | 83,6300 |
09.06.25 21:57:26 | 100 | 83,6200 |
09.06.25 21:57:25 | 200 | 83,6150 |
09.06.25 21:57:25 | 100 | 83,6075 |
09.06.25 21:57:24 | 100 | 83,6000 |
09.06.25 21:57:23 | 100 | 83,6000 |
09.06.25 21:57:22 | 150 | 83,6100 |
09.06.25 21:57:22 | 200 | 83,6100 |
09.06.25 21:57:22 | 100 | 83,6100 |