United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:11 | 200 | 78,6900 |
11.06.25 21:57:10 | 100 | 78,6900 |
11.06.25 21:57:10 | 100 | 78,6900 |
11.06.25 21:57:10 | 100 | 78,6900 |
11.06.25 21:57:10 | 110 | 78,6900 |
11.06.25 21:57:09 | 100 | 78,6800 |
11.06.25 21:57:09 | 100 | 78,6800 |
11.06.25 21:57:09 | 100 | 78,6800 |
11.06.25 21:57:09 | 100 | 78,6800 |
11.06.25 21:57:09 | 150 | 78,6700 |
11.06.25 21:57:09 | 100 | 78,6700 |
11.06.25 21:57:09 | 150 | 78,6700 |
11.06.25 21:57:09 | 200 | 78,6700 |
11.06.25 21:57:08 | 100 | 78,6800 |
11.06.25 21:57:08 | 100 | 78,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | 100 | 78,6800 |
11.06.25 21:57:06 | 102 | 78,6701 |
11.06.25 21:57:06 | 100 | 78,6800 |
11.06.25 21:57:06 | 100 | 78,6700 |
11.06.25 21:57:06 | 100 | 78,6700 |
11.06.25 21:57:06 | 100 | 78,6700 |
11.06.25 21:57:06 | 353 | 78,6700 |
11.06.25 21:57:06 | 353 | 78,6700 |
11.06.25 21:57:06 | 350 | 78,6700 |
11.06.25 21:57:06 | 270 | 78,6700 |
11.06.25 21:57:06 | 429 | 78,6700 |
11.06.25 21:57:06 | 339 | 78,6700 |
11.06.25 21:57:06 | 350 | 78,6700 |
11.06.25 21:57:05 | 279 | 78,6600 |
11.06.25 21:57:05 | 100 | 78,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 100 | 78,6600 |
11.06.25 21:57:04 | 200 | 78,6690 |
11.06.25 21:57:04 | 100 | 78,6690 |
11.06.25 21:57:04 | 100 | 78,6600 |
11.06.25 21:57:04 | 1,63 Tsd. | 78,6501 |
11.06.25 21:57:03 | 100 | 78,6600 |
11.06.25 21:57:03 | 100 | 78,6600 |
11.06.25 21:57:03 | 100 | 78,6563 |
11.06.25 21:57:03 | 100 | 78,6600 |
11.06.25 21:57:03 | 100 | 78,6600 |
11.06.25 21:57:03 | 100 | 78,6600 |
11.06.25 21:57:02 | 100 | 78,6550 |
11.06.25 21:57:02 | 100 | 78,6500 |
11.06.25 21:57:01 | 175 | 78,6700 |
11.06.25 21:57:01 | 100 | 78,6550 |