INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:06 | - | 9,790 |
02.10.24 15:50:02 | - | 9,790 |
02.10.24 15:49:59 | - | 9,790 |
02.10.24 15:49:58 | - | 9,760 |
02.10.24 15:47:49 | - | 9,710 |
02.10.24 15:44:49 | - | 9,710 |
02.10.24 15:41:49 | - | 9,710 |
02.10.24 15:38:49 | - | 9,710 |
02.10.24 15:35:49 | - | 9,710 |
02.10.24 15:32:48 | - | 9,710 |
02.10.24 15:29:48 | - | 9,710 |
02.10.24 15:26:48 | - | 9,710 |
02.10.24 15:23:48 | - | 9,710 |
02.10.24 15:20:48 | - | 9,710 |
02.10.24 15:17:48 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:48 | - | 9,710 |
02.10.24 15:11:48 | - | 9,710 |
02.10.24 15:08:47 | - | 9,710 |
02.10.24 15:05:47 | - | 9,710 |
02.10.24 15:02:47 | - | 9,710 |
02.10.24 15:02:40 | - | 9,700 |
02.10.24 14:59:40 | - | 9,700 |
02.10.24 14:56:40 | - | 9,700 |
02.10.24 14:53:39 | - | 9,700 |
02.10.24 14:50:39 | - | 9,700 |
02.10.24 14:47:39 | - | 9,700 |
02.10.24 14:44:39 | - | 9,700 |
02.10.24 14:41:39 | - | 9,700 |
02.10.24 14:38:38 | - | 9,700 |
02.10.24 14:35:38 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:38 | - | 9,700 |
02.10.24 14:29:38 | - | 9,700 |
02.10.24 14:26:37 | - | 9,700 |
02.10.24 14:23:37 | - | 9,700 |
02.10.24 14:20:37 | - | 9,700 |
02.10.24 14:17:37 | - | 9,700 |
02.10.24 14:14:37 | - | 9,700 |
02.10.24 14:11:37 | - | 9,700 |
02.10.24 14:08:36 | - | 9,700 |
02.10.24 14:05:36 | - | 9,700 |
02.10.24 14:02:36 | - | 9,700 |
02.10.24 14:02:02 | - | 9,690 |
02.10.24 14:02:01 | - | 9,690 |
02.10.24 13:59:46 | - | 9,700 |
02.10.24 13:58:39 | - | 9,670 |