INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:15 | - | 9,820 |
02.10.24 16:56:16 | - | 9,820 |
02.10.24 16:56:15 | - | 9,830 |
02.10.24 16:56:03 | - | 9,880 |
02.10.24 16:56:02 | - | 9,880 |
02.10.24 16:53:46 | - | 9,800 |
02.10.24 16:51:00 | - | 9,750 |
02.10.24 16:50:44 | - | 9,750 |
02.10.24 16:50:40 | - | 9,750 |
02.10.24 16:50:00 | - | 9,750 |
02.10.24 16:49:44 | - | 9,740 |
02.10.24 16:49:42 | - | 9,710 |
02.10.24 16:49:37 | - | 9,750 |
02.10.24 16:49:36 | - | 9,750 |
02.10.24 16:49:34 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:05 | - | 9,810 |
02.10.24 16:46:04 | - | 9,810 |
02.10.24 16:46:00 | - | 9,810 |
02.10.24 16:44:54 | - | 9,810 |
02.10.24 16:44:32 | - | 9,810 |
02.10.24 16:41:32 | - | 9,810 |
02.10.24 16:38:32 | - | 9,810 |
02.10.24 16:35:31 | - | 9,810 |
02.10.24 16:32:31 | - | 9,810 |
02.10.24 16:29:31 | - | 9,810 |
02.10.24 16:26:31 | - | 9,810 |
02.10.24 16:23:31 | - | 9,810 |
02.10.24 16:20:31 | - | 9,810 |
02.10.24 16:17:31 | - | 9,810 |
02.10.24 16:14:31 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:30 | - | 9,810 |
02.10.24 16:08:30 | - | 9,810 |
02.10.24 16:05:30 | - | 9,810 |
02.10.24 16:05:02 | - | 9,810 |
02.10.24 16:02:01 | - | 9,810 |
02.10.24 15:59:00 | - | 9,810 |
02.10.24 15:57:01 | - | 9,800 |
02.10.24 15:54:01 | - | 9,800 |
02.10.24 15:53:59 | - | 9,800 |
02.10.24 15:51:04 | - | 9,750 |
02.10.24 15:51:03 | - | 9,710 |
02.10.24 15:51:00 | - | 9,710 |
02.10.24 15:50:57 | - | 9,740 |
02.10.24 15:50:14 | - | 9,800 |
02.10.24 15:50:08 | - | 9,800 |