INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:50 | - | 9,900 |
02.10.24 17:26:48 | - | 9,940 |
02.10.24 17:26:38 | - | 9,900 |
02.10.24 17:25:12 | - | 9,880 |
02.10.24 17:22:11 | - | 9,880 |
02.10.24 17:22:05 | - | 9,890 |
02.10.24 17:21:44 | - | 9,860 |
02.10.24 17:21:26 | - | 9,860 |
02.10.24 17:21:23 | - | 9,860 |
02.10.24 17:21:01 | - | 9,920 |
02.10.24 17:19:34 | - | 9,880 |
02.10.24 17:19:13 | - | 9,880 |
02.10.24 17:16:12 | - | 9,880 |
02.10.24 17:16:07 | - | 9,880 |
02.10.24 17:14:29 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:36 | - | 9,860 |
02.10.24 17:13:31 | - | 9,870 |
02.10.24 17:13:19 | - | 9,830 |
02.10.24 17:10:19 | - | 9,830 |
02.10.24 17:07:19 | - | 9,830 |
02.10.24 17:04:19 | - | 9,830 |
02.10.24 17:01:19 | - | 9,830 |
02.10.24 16:58:18 | - | 9,830 |
02.10.24 16:57:15 | - | 9,820 |
02.10.24 16:56:16 | - | 9,820 |
02.10.24 16:56:15 | - | 9,830 |
02.10.24 16:56:03 | - | 9,880 |
02.10.24 16:56:02 | - | 9,880 |
02.10.24 16:53:46 | - | 9,800 |
02.10.24 16:51:00 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:44 | - | 9,750 |
02.10.24 16:50:40 | - | 9,750 |
02.10.24 16:50:00 | - | 9,750 |
02.10.24 16:49:44 | - | 9,740 |
02.10.24 16:49:42 | - | 9,710 |
02.10.24 16:49:37 | - | 9,750 |
02.10.24 16:49:36 | - | 9,750 |
02.10.24 16:49:34 | - | 9,810 |
02.10.24 16:49:05 | - | 9,810 |
02.10.24 16:46:04 | - | 9,810 |
02.10.24 16:46:00 | - | 9,810 |
02.10.24 16:44:54 | - | 9,810 |
02.10.24 16:44:32 | - | 9,810 |
02.10.24 16:41:32 | - | 9,810 |
02.10.24 16:38:32 | - | 9,810 |