INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:59 | - | 9,870 |
02.10.24 18:01:59 | - | 9,870 |
02.10.24 17:58:58 | - | 9,870 |
02.10.24 17:55:58 | - | 9,870 |
02.10.24 17:52:58 | - | 9,870 |
02.10.24 17:49:58 | - | 9,870 |
02.10.24 17:46:58 | - | 9,870 |
02.10.24 17:43:57 | - | 9,870 |
02.10.24 17:40:57 | - | 9,870 |
02.10.24 17:39:41 | - | 9,870 |
02.10.24 17:38:03 | - | 9,860 |
02.10.24 17:36:58 | - | 9,860 |
02.10.24 17:36:06 | - | 9,860 |
02.10.24 17:36:05 | - | 9,860 |
02.10.24 17:33:57 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:01 | - | 9,820 |
02.10.24 17:30:59 | - | 9,760 |
02.10.24 17:30:04 | - | 9,900 |
02.10.24 17:29:52 | - | 9,900 |
02.10.24 17:29:31 | - | 9,910 |
02.10.24 17:27:56 | - | 9,900 |
02.10.24 17:27:31 | - | 9,910 |
02.10.24 17:26:50 | - | 9,900 |
02.10.24 17:26:48 | - | 9,940 |
02.10.24 17:26:38 | - | 9,900 |
02.10.24 17:25:12 | - | 9,880 |
02.10.24 17:22:11 | - | 9,880 |
02.10.24 17:22:05 | - | 9,890 |
02.10.24 17:21:44 | - | 9,860 |
02.10.24 17:21:26 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:23 | - | 9,860 |
02.10.24 17:21:01 | - | 9,920 |
02.10.24 17:19:34 | - | 9,880 |
02.10.24 17:19:13 | - | 9,880 |
02.10.24 17:16:12 | - | 9,880 |
02.10.24 17:16:07 | - | 9,880 |
02.10.24 17:14:29 | - | 9,860 |
02.10.24 17:13:36 | - | 9,860 |
02.10.24 17:13:31 | - | 9,870 |
02.10.24 17:13:19 | - | 9,830 |
02.10.24 17:10:19 | - | 9,830 |
02.10.24 17:07:19 | - | 9,830 |
02.10.24 17:04:19 | - | 9,830 |
02.10.24 17:01:19 | - | 9,830 |
02.10.24 16:58:18 | - | 9,830 |