INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:09 | - | 9,890 |
02.10.24 20:31:08 | - | 9,890 |
02.10.24 20:30:38 | - | 9,880 |
02.10.24 20:29:37 | - | 9,890 |
02.10.24 20:28:32 | - | 9,880 |
02.10.24 20:27:47 | - | 9,890 |
02.10.24 20:24:47 | - | 9,890 |
02.10.24 20:21:47 | - | 9,890 |
02.10.24 20:18:46 | - | 9,890 |
02.10.24 20:15:46 | - | 9,890 |
02.10.24 20:15:45 | - | 9,830 |
02.10.24 20:13:08 | - | 9,810 |
02.10.24 20:13:07 | - | 9,840 |
02.10.24 20:13:07 | - | 9,860 |
02.10.24 20:10:59 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:58 | - | 9,840 |
02.10.24 20:08:50 | - | 9,840 |
02.10.24 20:05:50 | - | 9,840 |
02.10.24 20:02:50 | - | 9,840 |
02.10.24 19:59:49 | - | 9,840 |
02.10.24 19:56:49 | - | 9,840 |
02.10.24 19:53:49 | - | 9,840 |
02.10.24 19:50:48 | - | 9,840 |
02.10.24 19:47:48 | - | 9,840 |
02.10.24 19:44:48 | - | 9,840 |
02.10.24 19:41:48 | - | 9,840 |
02.10.24 19:38:47 | - | 9,840 |
02.10.24 19:35:47 | - | 9,840 |
02.10.24 19:32:47 | - | 9,840 |
02.10.24 19:32:46 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:42 | - | 9,840 |
02.10.24 19:31:41 | - | 9,850 |
02.10.24 19:31:41 | - | 9,850 |
02.10.24 19:29:12 | - | 9,860 |
02.10.24 19:26:12 | - | 9,860 |
02.10.24 19:23:12 | - | 9,860 |
02.10.24 19:20:11 | - | 9,860 |
02.10.24 19:17:11 | - | 9,860 |
02.10.24 19:14:11 | - | 9,860 |
02.10.24 19:11:11 | - | 9,860 |
02.10.24 19:08:10 | - | 9,860 |
02.10.24 19:05:10 | - | 9,860 |
02.10.24 19:02:10 | - | 9,860 |
02.10.24 18:59:10 | - | 9,860 |
02.10.24 18:56:09 | - | 9,860 |