INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:39 | - | 9,670 |
02.10.24 13:52:39 | - | 9,670 |
02.10.24 13:49:38 | - | 9,670 |
02.10.24 13:46:38 | - | 9,670 |
02.10.24 13:43:38 | - | 9,670 |
02.10.24 13:40:38 | - | 9,670 |
02.10.24 13:37:37 | - | 9,670 |
02.10.24 13:34:37 | - | 9,670 |
02.10.24 13:31:37 | - | 9,670 |
02.10.24 13:28:36 | - | 9,670 |
02.10.24 13:28:22 | - | 9,670 |
02.10.24 13:25:22 | - | 9,670 |
02.10.24 13:25:22 | - | 9,680 |
02.10.24 13:25:20 | - | 9,670 |
02.10.24 13:25:15 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:05 | - | 9,670 |
02.10.24 13:24:26 | - | 9,770 |
02.10.24 13:21:26 | - | 9,770 |
02.10.24 13:18:25 | - | 9,770 |
02.10.24 13:17:13 | - | 9,770 |
02.10.24 13:15:17 | - | 9,660 |
02.10.24 13:15:16 | - | 9,720 |
02.10.24 13:15:01 | - | 9,660 |
02.10.24 13:14:02 | - | 9,760 |
02.10.24 13:14:00 | - | 9,750 |
02.10.24 13:13:33 | - | 9,740 |
02.10.24 13:10:33 | - | 9,740 |
02.10.24 13:07:33 | - | 9,740 |
02.10.24 13:04:33 | - | 9,740 |
02.10.24 13:01:32 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:32 | - | 9,740 |
02.10.24 12:55:32 | - | 9,740 |
02.10.24 12:55:31 | - | 9,730 |
02.10.24 12:54:21 | - | 9,640 |
02.10.24 12:51:21 | - | 9,640 |
02.10.24 12:48:20 | - | 9,640 |
02.10.24 12:46:20 | - | 9,640 |
02.10.24 12:45:21 | - | 9,640 |
02.10.24 12:42:21 | - | 9,640 |
02.10.24 12:39:20 | - | 9,640 |
02.10.24 12:39:18 | - | 9,640 |
02.10.24 12:37:32 | - | 9,440 |
02.10.24 12:34:31 | - | 9,440 |
02.10.24 12:31:31 | - | 9,440 |
02.10.24 12:28:31 | - | 9,440 |