INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:14 | - | 9,430 |
02.10.24 10:16:14 | - | 9,430 |
02.10.24 10:13:13 | - | 9,430 |
02.10.24 10:10:12 | - | 9,430 |
02.10.24 10:07:25 | - | 9,420 |
02.10.24 10:07:24 | - | 9,430 |
02.10.24 10:07:22 | - | 9,410 |
02.10.24 10:06:13 | - | 9,400 |
02.10.24 10:03:12 | - | 9,400 |
02.10.24 10:01:11 | - | 9,390 |
02.10.24 10:00:30 | - | 9,400 |
02.10.24 09:57:30 | - | 9,400 |
02.10.24 09:54:29 | - | 9,400 |
02.10.24 09:54:27 | - | 9,390 |
02.10.24 09:54:27 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:23 | - | 9,410 |
02.10.24 09:52:20 | - | 9,400 |
02.10.24 09:52:14 | - | 9,400 |
02.10.24 09:51:25 | - | 9,390 |
02.10.24 09:51:14 | - | 9,390 |
02.10.24 09:51:13 | - | 9,380 |
02.10.24 09:51:13 | - | 9,390 |
02.10.24 09:49:44 | - | 9,430 |
02.10.24 09:46:44 | - | 9,430 |
02.10.24 09:43:44 | - | 9,430 |
02.10.24 09:40:43 | - | 9,430 |
02.10.24 09:40:42 | - | 9,430 |
02.10.24 09:40:40 | - | 9,430 |
02.10.24 09:38:29 | - | 9,390 |
02.10.24 09:35:29 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:28 | - | 9,390 |
02.10.24 09:29:28 | - | 9,390 |
02.10.24 09:26:28 | - | 9,390 |
02.10.24 09:23:28 | - | 9,390 |
02.10.24 09:20:28 | - | 9,390 |
02.10.24 09:17:28 | - | 9,390 |
02.10.24 09:14:28 | - | 9,390 |
02.10.24 09:11:27 | - | 9,390 |
02.10.24 09:08:27 | - | 9,390 |
02.10.24 09:05:27 | - | 9,390 |
02.10.24 09:02:27 | - | 9,390 |
02.10.24 09:02:24 | - | 9,410 |
02.10.24 09:02:22 | - | 9,390 |
02.10.24 09:02:13 | - | 9,390 |
02.10.24 09:00:03 | - | 9,320 |