INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:07 | - | 9,810 |
03.10.24 12:16:07 | - | 9,810 |
03.10.24 12:13:07 | - | 9,810 |
03.10.24 12:10:07 | - | 9,810 |
03.10.24 12:07:06 | - | 9,810 |
03.10.24 12:04:06 | - | 9,810 |
03.10.24 12:01:06 | - | 9,810 |
03.10.24 11:58:06 | - | 9,810 |
03.10.24 11:55:05 | - | 9,810 |
03.10.24 11:52:05 | - | 9,810 |
03.10.24 11:49:05 | - | 9,810 |
03.10.24 11:46:05 | - | 9,810 |
03.10.24 11:43:04 | - | 9,810 |
03.10.24 11:40:04 | - | 9,810 |
03.10.24 11:37:04 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:04 | - | 9,810 |
03.10.24 11:31:04 | - | 9,810 |
03.10.24 11:28:03 | - | 9,810 |
03.10.24 11:25:03 | - | 9,810 |
03.10.24 11:22:03 | - | 9,810 |
03.10.24 11:19:03 | - | 9,810 |
03.10.24 11:16:02 | - | 9,810 |
03.10.24 11:13:02 | - | 9,810 |
03.10.24 11:10:02 | - | 9,810 |
03.10.24 11:07:02 | - | 9,810 |
03.10.24 11:04:02 | - | 9,810 |
03.10.24 11:01:01 | - | 9,810 |
03.10.24 11:01:00 | - | 9,830 |
03.10.24 11:00:57 | - | 9,820 |
03.10.24 11:00:51 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:49 | - | 9,800 |
03.10.24 10:56:50 | - | 9,850 |
03.10.24 10:53:50 | - | 9,850 |
03.10.24 10:50:49 | - | 9,850 |
03.10.24 10:47:49 | - | 9,850 |
03.10.24 10:47:46 | - | 9,840 |
03.10.24 10:47:46 | - | 9,850 |
03.10.24 10:46:39 | - | 9,840 |
03.10.24 10:43:39 | - | 9,840 |
03.10.24 10:40:38 | - | 9,840 |
03.10.24 10:37:38 | - | 9,840 |
03.10.24 10:34:38 | - | 9,840 |
03.10.24 10:31:38 | - | 9,840 |
03.10.24 10:28:38 | - | 9,840 |
03.10.24 10:25:37 | - | 9,840 |