INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:46 | - | 9,480 |
03.10.24 18:39:45 | - | 9,480 |
03.10.24 18:39:45 | - | 9,490 |
03.10.24 18:39:33 | - | 9,490 |
03.10.24 18:39:30 | - | 9,480 |
03.10.24 18:37:20 | - | 9,490 |
03.10.24 18:34:20 | - | 9,490 |
03.10.24 18:31:19 | - | 9,490 |
03.10.24 18:28:19 | - | 9,490 |
03.10.24 18:25:19 | - | 9,490 |
03.10.24 18:22:19 | - | 9,490 |
03.10.24 18:19:19 | - | 9,490 |
03.10.24 18:16:18 | - | 9,490 |
03.10.24 18:13:18 | - | 9,490 |
03.10.24 18:10:18 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:18 | - | 9,490 |
03.10.24 18:04:17 | - | 9,490 |
03.10.24 18:01:17 | - | 9,490 |
03.10.24 17:58:17 | - | 9,490 |
03.10.24 17:55:17 | - | 9,490 |
03.10.24 17:52:17 | - | 9,490 |
03.10.24 17:49:16 | - | 9,490 |
03.10.24 17:46:16 | - | 9,490 |
03.10.24 17:43:16 | - | 9,490 |
03.10.24 17:43:02 | - | 9,480 |
03.10.24 17:43:02 | - | 9,490 |
03.10.24 17:42:13 | - | 9,490 |
03.10.24 17:42:00 | - | 9,480 |
03.10.24 17:41:45 | - | 9,490 |
03.10.24 17:41:31 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:03 | - | 9,490 |
03.10.24 17:41:02 | - | 9,490 |
03.10.24 17:40:12 | - | 9,480 |
03.10.24 17:39:26 | - | 9,470 |
03.10.24 17:38:20 | - | 9,480 |
03.10.24 17:36:23 | - | 9,470 |
03.10.24 17:36:23 | - | 9,440 |
03.10.24 17:35:56 | - | 9,450 |
03.10.24 17:33:58 | - | 9,470 |
03.10.24 17:31:21 | - | 9,490 |
03.10.24 17:31:00 | - | 9,490 |
03.10.24 17:30:59 | - | 9,500 |
03.10.24 17:30:08 | - | 9,490 |
03.10.24 17:29:56 | - | 9,490 |
03.10.24 17:29:53 | - | 9,500 |