INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:23 | - | 9,720 |
03.10.24 16:01:23 | - | 9,720 |
03.10.24 16:01:12 | - | 9,720 |
03.10.24 15:58:28 | - | 9,750 |
03.10.24 15:55:28 | - | 9,750 |
03.10.24 15:52:28 | - | 9,750 |
03.10.24 15:49:28 | - | 9,750 |
03.10.24 15:46:28 | - | 9,750 |
03.10.24 15:43:27 | - | 9,750 |
03.10.24 15:40:27 | - | 9,750 |
03.10.24 15:38:06 | - | 9,750 |
03.10.24 15:35:05 | - | 9,750 |
03.10.24 15:32:05 | - | 9,750 |
03.10.24 15:29:05 | - | 9,750 |
03.10.24 15:28:58 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:28 | - | 9,730 |
03.10.24 15:23:28 | - | 9,730 |
03.10.24 15:21:41 | - | 9,750 |
03.10.24 15:21:17 | - | 9,740 |
03.10.24 15:21:05 | - | 9,750 |
03.10.24 15:20:36 | - | 9,740 |
03.10.24 15:20:28 | - | 9,750 |
03.10.24 15:20:07 | - | 9,740 |
03.10.24 15:19:28 | - | 9,730 |
03.10.24 15:16:28 | - | 9,730 |
03.10.24 15:13:28 | - | 9,730 |
03.10.24 15:10:28 | - | 9,730 |
03.10.24 15:07:28 | - | 9,730 |
03.10.24 15:04:28 | - | 9,730 |
03.10.24 15:01:27 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:10 | - | 9,730 |
03.10.24 14:58:07 | - | 9,740 |
03.10.24 14:56:47 | - | 9,760 |
03.10.24 14:55:49 | - | 9,800 |
03.10.24 14:52:49 | - | 9,800 |
03.10.24 14:52:03 | - | 9,850 |
03.10.24 14:49:03 | - | 9,850 |
03.10.24 14:46:02 | - | 9,850 |
03.10.24 14:43:02 | - | 9,850 |
03.10.24 14:40:02 | - | 9,850 |
03.10.24 14:37:02 | - | 9,850 |
03.10.24 14:34:02 | - | 9,850 |
03.10.24 14:31:02 | - | 9,850 |
03.10.24 14:28:02 | - | 9,850 |
03.10.24 14:25:01 | - | 9,850 |