INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:37 | - | 9,840 |
03.10.24 10:19:37 | - | 9,840 |
03.10.24 10:16:37 | - | 9,840 |
03.10.24 10:13:37 | - | 9,840 |
03.10.24 10:10:37 | - | 9,840 |
03.10.24 10:07:37 | - | 9,840 |
03.10.24 10:04:36 | - | 9,840 |
03.10.24 10:03:47 | - | 9,830 |
03.10.24 10:00:47 | - | 9,830 |
03.10.24 09:57:47 | - | 9,830 |
03.10.24 09:54:46 | - | 9,830 |
03.10.24 09:54:14 | - | 9,830 |
03.10.24 09:51:14 | - | 9,830 |
03.10.24 09:48:14 | - | 9,830 |
03.10.24 09:45:14 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:14 | - | 9,830 |
03.10.24 09:40:06 | - | 9,810 |
03.10.24 09:37:06 | - | 9,810 |
03.10.24 09:34:06 | - | 9,810 |
03.10.24 09:31:05 | - | 9,810 |
03.10.24 09:28:05 | - | 9,810 |
03.10.24 09:25:05 | - | 9,810 |
03.10.24 09:22:05 | - | 9,810 |
03.10.24 09:19:05 | - | 9,810 |
03.10.24 09:16:05 | - | 9,810 |
03.10.24 09:13:05 | - | 9,810 |
03.10.24 09:10:04 | - | 9,810 |
03.10.24 09:09:54 | - | 9,800 |
03.10.24 09:08:25 | - | 9,800 |
03.10.24 09:05:25 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:24 | - | 9,800 |
03.10.24 09:01:09 | - | 9,860 |
03.10.24 08:58:18 | - | 9,830 |
03.10.24 08:55:18 | - | 9,830 |
03.10.24 08:52:17 | - | 9,830 |
03.10.24 08:51:15 | - | 9,860 |
03.10.24 08:48:15 | - | 9,860 |
03.10.24 08:45:14 | - | 9,860 |
03.10.24 08:43:05 | - | 9,850 |
03.10.24 08:40:05 | - | 9,850 |
03.10.24 08:37:05 | - | 9,850 |
03.10.24 08:36:37 | - | 9,860 |
03.10.24 08:33:36 | - | 9,860 |
03.10.24 08:32:06 | - | 9,850 |
03.10.24 08:30:51 | - | 9,860 |