INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:01 | - | 9,850 |
03.10.24 14:19:01 | - | 9,850 |
03.10.24 14:16:01 | - | 9,850 |
03.10.24 14:13:00 | - | 9,850 |
03.10.24 14:10:00 | - | 9,850 |
03.10.24 14:07:00 | - | 9,850 |
03.10.24 14:04:00 | - | 9,850 |
03.10.24 14:01:00 | - | 9,850 |
03.10.24 13:57:59 | - | 9,850 |
03.10.24 13:54:59 | - | 9,850 |
03.10.24 13:51:59 | - | 9,850 |
03.10.24 13:48:59 | - | 9,850 |
03.10.24 13:45:58 | - | 9,850 |
03.10.24 13:42:58 | - | 9,850 |
03.10.24 13:41:30 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:30 | - | 9,860 |
03.10.24 13:35:30 | - | 9,860 |
03.10.24 13:32:30 | - | 9,860 |
03.10.24 13:29:30 | - | 9,860 |
03.10.24 13:26:29 | - | 9,860 |
03.10.24 13:23:29 | - | 9,860 |
03.10.24 13:20:29 | - | 9,860 |
03.10.24 13:17:29 | - | 9,860 |
03.10.24 13:15:00 | - | 9,800 |
03.10.24 13:13:27 | - | 9,860 |
03.10.24 13:10:27 | - | 9,860 |
03.10.24 13:07:26 | - | 9,860 |
03.10.24 13:04:26 | - | 9,860 |
03.10.24 13:01:26 | - | 9,860 |
03.10.24 13:01:00 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:00 | - | 9,850 |
03.10.24 12:54:59 | - | 9,850 |
03.10.24 12:54:25 | - | 9,820 |
03.10.24 12:51:25 | - | 9,820 |
03.10.24 12:48:24 | - | 9,820 |
03.10.24 12:46:55 | - | 9,810 |
03.10.24 12:43:55 | - | 9,810 |
03.10.24 12:40:54 | - | 9,810 |
03.10.24 12:37:54 | - | 9,810 |
03.10.24 12:34:54 | - | 9,810 |
03.10.24 12:31:54 | - | 9,810 |
03.10.24 12:28:53 | - | 9,810 |
03.10.24 12:26:33 | - | 9,810 |
03.10.24 12:25:08 | - | 9,810 |
03.10.24 12:22:08 | - | 9,810 |