INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:06 | - | 9,500 |
03.10.24 17:27:00 | - | 9,490 |
03.10.24 17:26:54 | - | 9,540 |
03.10.24 17:25:25 | - | 9,540 |
03.10.24 17:23:35 | - | 9,510 |
03.10.24 17:23:34 | - | 9,520 |
03.10.24 17:22:37 | - | 9,510 |
03.10.24 17:22:36 | - | 9,510 |
03.10.24 17:22:34 | - | 9,510 |
03.10.24 17:22:28 | - | 9,510 |
03.10.24 17:22:28 | - | 9,540 |
03.10.24 17:22:27 | - | 9,540 |
03.10.24 17:21:00 | - | 9,600 |
03.10.24 17:18:00 | - | 9,600 |
03.10.24 17:15:00 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:00 | - | 9,600 |
03.10.24 17:11:37 | - | 9,600 |
03.10.24 17:10:58 | - | 9,600 |
03.10.24 17:07:58 | - | 9,600 |
03.10.24 17:05:36 | - | 9,590 |
03.10.24 17:02:36 | - | 9,590 |
03.10.24 16:59:36 | - | 9,590 |
03.10.24 16:56:36 | - | 9,590 |
03.10.24 16:53:36 | - | 9,590 |
03.10.24 16:50:35 | - | 9,590 |
03.10.24 16:50:26 | - | 9,590 |
03.10.24 16:50:04 | - | 9,590 |
03.10.24 16:47:03 | - | 9,590 |
03.10.24 16:46:59 | - | 9,590 |
03.10.24 16:46:52 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:52 | - | 9,660 |
03.10.24 16:40:52 | - | 9,660 |
03.10.24 16:37:52 | - | 9,660 |
03.10.24 16:34:52 | - | 9,660 |
03.10.24 16:31:51 | - | 9,660 |
03.10.24 16:31:40 | - | 9,720 |
03.10.24 16:28:40 | - | 9,720 |
03.10.24 16:25:39 | - | 9,720 |
03.10.24 16:25:24 | - | 9,720 |
03.10.24 16:22:24 | - | 9,720 |
03.10.24 16:19:23 | - | 9,720 |
03.10.24 16:16:23 | - | 9,720 |
03.10.24 16:13:23 | - | 9,720 |
03.10.24 16:10:23 | - | 9,720 |
03.10.24 16:07:23 | - | 9,720 |