INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:05 | - | 9,360 |
18.09.24 17:39:05 | - | 9,360 |
18.09.24 17:36:04 | - | 9,360 |
18.09.24 17:36:04 | - | 9,350 |
18.09.24 17:34:40 | - | 9,350 |
18.09.24 17:33:57 | - | 9,330 |
18.09.24 17:31:00 | - | 9,420 |
18.09.24 17:30:59 | - | 9,420 |
18.09.24 17:30:05 | - | 9,380 |
18.09.24 17:30:00 | - | 9,380 |
18.09.24 17:29:59 | - | 9,380 |
18.09.24 17:29:58 | - | 9,380 |
18.09.24 17:29:54 | - | 9,370 |
18.09.24 17:29:45 | - | 9,380 |
18.09.24 17:28:34 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:32 | - | 9,370 |
18.09.24 17:28:30 | - | 9,370 |
18.09.24 17:28:30 | - | 9,380 |
18.09.24 17:28:27 | - | 9,370 |
18.09.24 17:25:26 | - | 9,370 |
18.09.24 17:23:41 | - | 9,370 |
18.09.24 17:20:40 | - | 9,370 |
18.09.24 17:17:48 | - | 9,370 |
18.09.24 17:14:48 | - | 9,370 |
18.09.24 17:14:03 | - | 9,360 |
18.09.24 17:11:03 | - | 9,360 |
18.09.24 17:08:03 | - | 9,360 |
18.09.24 17:05:02 | - | 9,360 |
18.09.24 17:05:00 | - | 9,350 |
18.09.24 17:02:05 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:04 | - | 9,340 |
18.09.24 16:57:02 | - | 9,360 |
18.09.24 16:54:02 | - | 9,360 |
18.09.24 16:51:02 | - | 9,360 |
18.09.24 16:48:02 | - | 9,360 |
18.09.24 16:45:01 | - | 9,360 |
18.09.24 16:42:04 | - | 9,340 |
18.09.24 16:39:04 | - | 9,340 |
18.09.24 16:36:03 | - | 9,340 |
18.09.24 16:36:01 | - | 9,350 |
18.09.24 16:33:01 | - | 9,350 |
18.09.24 16:30:01 | - | 9,350 |
18.09.24 16:29:10 | - | 9,340 |
18.09.24 16:26:10 | - | 9,340 |
18.09.24 16:23:09 | - | 9,340 |