INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:30 | - | 9,370 |
18.09.24 21:13:30 | - | 9,370 |
18.09.24 21:13:09 | - | 9,370 |
18.09.24 21:12:55 | - | 9,370 |
18.09.24 21:12:24 | - | 9,370 |
18.09.24 21:11:25 | - | 9,370 |
18.09.24 21:11:01 | - | 9,370 |
18.09.24 21:10:43 | - | 9,370 |
18.09.24 21:10:41 | - | 9,370 |
18.09.24 21:10:04 | - | 9,360 |
18.09.24 21:09:06 | - | 9,370 |
18.09.24 21:09:04 | - | 9,370 |
18.09.24 21:07:58 | - | 9,370 |
18.09.24 21:07:48 | - | 9,360 |
18.09.24 21:06:25 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:22 | - | 9,370 |
18.09.24 21:05:09 | - | 9,370 |
18.09.24 21:05:00 | - | 9,370 |
18.09.24 21:02:00 | - | 9,370 |
18.09.24 20:59:00 | - | 9,370 |
18.09.24 20:57:20 | - | 9,380 |
18.09.24 20:54:20 | - | 9,380 |
18.09.24 20:51:20 | - | 9,380 |
18.09.24 20:48:22 | - | 9,380 |
18.09.24 20:48:11 | - | 9,370 |
18.09.24 20:45:24 | - | 9,380 |
18.09.24 20:44:36 | - | 9,370 |
18.09.24 20:44:27 | - | 9,380 |
18.09.24 20:44:00 | - | 9,370 |
18.09.24 20:43:41 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:29 | - | 9,370 |
18.09.24 20:42:57 | - | 9,380 |
18.09.24 20:39:57 | - | 9,380 |
18.09.24 20:39:25 | - | 9,390 |
18.09.24 20:39:25 | - | 9,380 |
18.09.24 20:39:13 | - | 9,370 |
18.09.24 20:38:48 | - | 9,370 |
18.09.24 20:38:05 | - | 9,370 |
18.09.24 20:35:58 | - | 9,360 |
18.09.24 20:35:54 | - | 9,370 |
18.09.24 20:35:10 | - | 9,370 |
18.09.24 20:32:10 | - | 9,370 |
18.09.24 20:31:57 | - | 9,370 |
18.09.24 20:31:52 | - | 9,370 |
18.09.24 20:31:06 | - | 9,370 |