INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:02:05 | - | 9,360 |
18.09.24 21:59:04 | - | 9,360 |
18.09.24 21:59:02 | - | 9,350 |
18.09.24 21:58:33 | - | 9,360 |
18.09.24 21:58:18 | - | 9,370 |
18.09.24 21:58:14 | - | 9,370 |
18.09.24 21:58:01 | - | 9,370 |
18.09.24 21:57:48 | - | 9,370 |
18.09.24 21:57:47 | - | 9,370 |
18.09.24 21:54:47 | - | 9,370 |
18.09.24 21:54:42 | - | 9,370 |
18.09.24 21:54:06 | - | 9,370 |
18.09.24 21:53:50 | - | 9,370 |
18.09.24 21:52:58 | - | 9,370 |
18.09.24 21:52:52 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:06 | - | 9,360 |
18.09.24 21:51:17 | - | 9,370 |
18.09.24 21:51:10 | - | 9,360 |
18.09.24 21:51:06 | - | 9,370 |
18.09.24 21:48:33 | - | 9,360 |
18.09.24 21:48:32 | - | 9,370 |
18.09.24 21:48:32 | - | 9,360 |
18.09.24 21:47:49 | - | 9,370 |
18.09.24 21:46:38 | - | 9,360 |
18.09.24 21:46:26 | - | 9,370 |
18.09.24 21:44:45 | - | 9,360 |
18.09.24 21:44:32 | - | 9,370 |
18.09.24 21:43:18 | - | 9,370 |
18.09.24 21:43:10 | - | 9,370 |
18.09.24 21:40:34 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:34 | - | 9,370 |
18.09.24 21:34:34 | - | 9,370 |
18.09.24 21:31:34 | - | 9,370 |
18.09.24 21:28:34 | - | 9,370 |
18.09.24 21:27:14 | - | 9,380 |
18.09.24 21:26:53 | - | 9,370 |
18.09.24 21:23:53 | - | 9,370 |
18.09.24 21:23:44 | - | 9,370 |
18.09.24 21:23:42 | - | 9,370 |
18.09.24 21:23:12 | - | 9,370 |
18.09.24 21:23:07 | - | 9,360 |
18.09.24 21:22:57 | - | 9,370 |
18.09.24 21:22:54 | - | 9,360 |
18.09.24 21:22:28 | - | 9,370 |
18.09.24 21:22:27 | - | 9,370 |