INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:05 | - | 9,370 |
18.09.24 20:35:58 | - | 9,360 |
18.09.24 20:35:54 | - | 9,370 |
18.09.24 20:35:10 | - | 9,370 |
18.09.24 20:32:10 | - | 9,370 |
18.09.24 20:31:57 | - | 9,370 |
18.09.24 20:31:52 | - | 9,370 |
18.09.24 20:31:06 | - | 9,370 |
18.09.24 20:31:01 | - | 9,360 |
18.09.24 20:30:00 | - | 9,380 |
18.09.24 20:27:00 | - | 9,380 |
18.09.24 20:25:30 | - | 9,390 |
18.09.24 20:24:48 | - | 9,380 |
18.09.24 20:21:47 | - | 9,380 |
18.09.24 20:20:31 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:56 | - | 9,380 |
18.09.24 20:16:55 | - | 9,380 |
18.09.24 20:16:55 | - | 9,380 |
18.09.24 20:14:56 | - | 9,380 |
18.09.24 20:14:52 | - | 9,370 |
18.09.24 20:14:35 | - | 9,380 |
18.09.24 20:11:39 | - | 9,370 |
18.09.24 20:11:20 | - | 9,380 |
18.09.24 20:11:05 | - | 9,360 |
18.09.24 20:08:08 | - | 9,360 |
18.09.24 20:07:59 | - | 9,370 |
18.09.24 20:07:01 | - | 9,370 |
18.09.24 20:04:13 | - | 9,370 |
18.09.24 20:04:05 | - | 9,370 |
18.09.24 20:02:32 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:31 | - | 9,380 |
18.09.24 20:01:20 | - | 9,370 |
18.09.24 20:01:19 | - | 9,370 |
18.09.24 20:01:07 | - | 9,370 |
18.09.24 20:01:06 | - | 9,360 |
18.09.24 20:00:12 | - | 9,350 |
18.09.24 19:59:54 | - | 9,360 |
18.09.24 19:59:53 | - | 9,350 |
18.09.24 19:59:24 | - | 9,360 |
18.09.24 19:59:00 | - | 9,370 |
18.09.24 19:55:59 | - | 9,370 |
18.09.24 19:52:59 | - | 9,370 |
18.09.24 19:52:13 | - | 9,370 |
18.09.24 19:51:15 | - | 9,370 |
18.09.24 19:48:14 | - | 9,370 |