INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:13 | - | 9,370 |
18.09.24 19:39:05 | - | 9,370 |
18.09.24 19:37:28 | - | 9,360 |
18.09.24 19:35:02 | - | 9,370 |
18.09.24 19:32:02 | - | 9,370 |
18.09.24 19:31:00 | - | 9,370 |
18.09.24 19:30:31 | - | 9,370 |
18.09.24 19:29:22 | - | 9,370 |
18.09.24 19:27:28 | - | 9,360 |
18.09.24 19:24:28 | - | 9,360 |
18.09.24 19:21:28 | - | 9,360 |
18.09.24 19:18:27 | - | 9,360 |
18.09.24 19:15:27 | - | 9,360 |
18.09.24 19:12:27 | - | 9,360 |
18.09.24 19:09:27 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:27 | - | 9,360 |
18.09.24 19:03:26 | - | 9,360 |
18.09.24 19:00:26 | - | 9,360 |
18.09.24 18:57:26 | - | 9,360 |
18.09.24 18:54:26 | - | 9,360 |
18.09.24 18:51:25 | - | 9,360 |
18.09.24 18:48:25 | - | 9,360 |
18.09.24 18:45:25 | - | 9,360 |
18.09.24 18:42:24 | - | 9,360 |
18.09.24 18:39:24 | - | 9,360 |
18.09.24 18:39:03 | - | 9,290 |
18.09.24 18:39:02 | - | 9,350 |
18.09.24 18:36:10 | - | 9,360 |
18.09.24 18:33:10 | - | 9,360 |
18.09.24 18:30:09 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:09 | - | 9,360 |
18.09.24 18:24:09 | - | 9,360 |
18.09.24 18:21:08 | - | 9,360 |
18.09.24 18:18:08 | - | 9,360 |
18.09.24 18:15:08 | - | 9,360 |
18.09.24 18:12:07 | - | 9,360 |
18.09.24 18:09:07 | - | 9,360 |
18.09.24 18:06:07 | - | 9,360 |
18.09.24 18:03:07 | - | 9,360 |
18.09.24 18:00:06 | - | 9,360 |
18.09.24 17:57:06 | - | 9,360 |
18.09.24 17:54:06 | - | 9,360 |
18.09.24 17:51:06 | - | 9,360 |
18.09.24 17:48:05 | - | 9,360 |
18.09.24 17:45:05 | - | 9,360 |