INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:49 | - | 9,340 |
18.09.24 14:35:49 | - | 9,340 |
18.09.24 14:32:49 | - | 9,340 |
18.09.24 14:29:48 | - | 9,340 |
18.09.24 14:26:48 | - | 9,340 |
18.09.24 14:23:48 | - | 9,340 |
18.09.24 14:20:48 | - | 9,340 |
18.09.24 14:17:47 | - | 9,340 |
18.09.24 14:14:47 | - | 9,340 |
18.09.24 14:11:47 | - | 9,340 |
18.09.24 14:08:46 | - | 9,340 |
18.09.24 14:05:46 | - | 9,340 |
18.09.24 14:02:45 | - | 9,340 |
18.09.24 14:02:43 | - | 9,330 |
18.09.24 14:02:33 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:33 | - | 9,320 |
18.09.24 13:56:32 | - | 9,320 |
18.09.24 13:53:32 | - | 9,320 |
18.09.24 13:50:32 | - | 9,320 |
18.09.24 13:47:32 | - | 9,320 |
18.09.24 13:44:31 | - | 9,320 |
18.09.24 13:41:31 | - | 9,320 |
18.09.24 13:38:31 | - | 9,320 |
18.09.24 13:35:31 | - | 9,320 |
18.09.24 13:32:30 | - | 9,320 |
18.09.24 13:29:29 | - | 9,320 |
18.09.24 13:27:05 | - | 9,320 |
18.09.24 13:24:05 | - | 9,320 |
18.09.24 13:21:04 | - | 9,320 |
18.09.24 13:20:35 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:35 | - | 9,300 |
18.09.24 13:17:18 | - | 9,300 |
18.09.24 13:17:11 | - | 9,290 |
18.09.24 13:17:07 | - | 9,280 |
18.09.24 13:17:06 | - | 9,290 |
18.09.24 13:15:59 | - | 9,220 |
18.09.24 13:15:59 | - | 9,280 |
18.09.24 13:15:00 | - | 9,220 |
18.09.24 13:13:57 | - | 9,280 |
18.09.24 13:10:57 | - | 9,280 |
18.09.24 13:07:57 | - | 9,280 |
18.09.24 13:04:57 | - | 9,280 |
18.09.24 13:01:57 | - | 9,280 |
18.09.24 12:58:57 | - | 9,260 |
18.09.24 12:55:57 | - | 9,260 |