INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:10 | - | 9,030 |
18.09.24 09:02:10 | - | 9,200 |
18.09.24 09:01:50 | - | 9,210 |
18.09.24 09:01:34 | - | 9,190 |
18.09.24 08:59:30 | - | 9,210 |
18.09.24 08:56:30 | - | 9,210 |
18.09.24 08:55:05 | - | 9,190 |
18.09.24 08:53:06 | - | 9,210 |
18.09.24 08:50:06 | - | 9,210 |
18.09.24 08:47:06 | - | 9,210 |
18.09.24 08:44:05 | - | 9,210 |
18.09.24 08:41:05 | - | 9,210 |
18.09.24 08:38:05 | - | 9,210 |
18.09.24 08:35:04 | - | 9,210 |
18.09.24 08:32:15 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:15 | - | 9,200 |
18.09.24 08:26:14 | - | 9,200 |
18.09.24 08:23:14 | - | 9,200 |
18.09.24 08:20:14 | - | 9,200 |
18.09.24 08:17:13 | - | 9,200 |
18.09.24 08:14:13 | - | 9,200 |
18.09.24 08:11:13 | - | 9,200 |
18.09.24 08:10:32 | - | 9,210 |
18.09.24 08:07:31 | - | 9,210 |
18.09.24 08:04:31 | - | 9,210 |
18.09.24 08:04:29 | - | 9,200 |
18.09.24 08:03:15 | - | 9,210 |
18.09.24 08:03:14 | - | 9,200 |
18.09.24 08:02:09 | - | 9,210 |
18.09.24 08:02:06 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:57 | - | 9,210 |
18.09.24 07:59:10 | - | 9,200 |
18.09.24 07:56:10 | - | 9,200 |
18.09.24 07:53:09 | - | 9,200 |
18.09.24 07:50:09 | - | 9,200 |
18.09.24 07:47:09 | - | 9,200 |
18.09.24 07:47:06 | - | 9,190 |
18.09.24 07:45:15 | - | 9,200 |
18.09.24 07:42:54 | - | 9,190 |
18.09.24 07:39:54 | - | 9,190 |
18.09.24 07:36:53 | - | 9,190 |
18.09.24 07:33:53 | - | 9,190 |
18.09.24 07:30:53 | - | 9,190 |
18.09.24 07:27:53 | - | 9,190 |
18.09.24 07:24:52 | - | 9,190 |