INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:10 | - | 9,340 |
18.09.24 16:23:09 | - | 9,340 |
18.09.24 16:20:09 | - | 9,340 |
18.09.24 16:17:09 | - | 9,340 |
18.09.24 16:14:09 | - | 9,340 |
18.09.24 16:11:09 | - | 9,340 |
18.09.24 16:08:08 | - | 9,340 |
18.09.24 16:08:07 | - | 9,340 |
18.09.24 16:07:19 | - | 9,410 |
18.09.24 16:06:59 | - | 9,410 |
18.09.24 16:03:59 | - | 9,410 |
18.09.24 16:00:59 | - | 9,410 |
18.09.24 15:59:58 | - | 9,410 |
18.09.24 15:56:57 | - | 9,410 |
18.09.24 15:56:52 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:29 | - | 9,390 |
18.09.24 15:56:28 | - | 9,390 |
18.09.24 15:55:29 | - | 9,380 |
18.09.24 15:52:29 | - | 9,380 |
18.09.24 15:49:29 | - | 9,380 |
18.09.24 15:46:29 | - | 9,380 |
18.09.24 15:45:14 | - | 9,370 |
18.09.24 15:42:14 | - | 9,370 |
18.09.24 15:39:14 | - | 9,370 |
18.09.24 15:36:13 | - | 9,370 |
18.09.24 15:35:22 | - | 9,350 |
18.09.24 15:32:22 | - | 9,350 |
18.09.24 15:29:22 | - | 9,350 |
18.09.24 15:26:21 | - | 9,350 |
18.09.24 15:23:21 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:21 | - | 9,350 |
18.09.24 15:17:45 | - | 9,350 |
18.09.24 15:14:45 | - | 9,350 |
18.09.24 15:11:44 | - | 9,350 |
18.09.24 15:08:44 | - | 9,350 |
18.09.24 15:05:44 | - | 9,350 |
18.09.24 15:02:44 | - | 9,350 |
18.09.24 14:59:44 | - | 9,350 |
18.09.24 14:56:43 | - | 9,350 |
18.09.24 14:53:43 | - | 9,350 |
18.09.24 14:50:43 | - | 9,350 |
18.09.24 14:48:51 | - | 9,350 |
18.09.24 14:47:48 | - | 9,340 |
18.09.24 14:44:48 | - | 9,340 |
18.09.24 14:41:49 | - | 9,340 |